06/10/2020 17:05:00*6.76872*6.77118*6.77118*6.76787
06/10/2020 17:10:00*6.77118*6.77118*6.77118*6.77118
06/10/2020 17:15:00*6.77118*6.77118*6.77118*6.77118
06/10/2020 17:20:00*6.77118*6.77118*6.77118*6.77118
06/10/2020 17:25:00*6.77118*6.77118*6.77118*6.77118
06/10/2020 17:30:00*6.77118*6.77118*6.77118*6.77118
06/10/2020 17:35:00*6.77118*6.77118*6.77118*6.77118
06/10/2020 17:40:00*6.77118*6.77118*6.77118*6.77118
06/10/2020 17:45:00*6.77118*6.77118*6.77118*6.77118
06/10/2020 17:50:00*6.77118*6.77118*6.77118*6.77118
06/10/2020 17:55:00*6.77118*6.77118*6.77118*6.77118
06/10/2020 18:00:00*6.77118*6.77118*6.77118*6.77052
06/10/2020 18:05:00*6.77118*6.76948*6.77135*6.76948
06/10/2020 18:10:00*6.76948*6.76951*6.77017*6.76948
06/10/2020 18:15:00*6.76951*6.76951*6.77015*6.76951
06/10/2020 18:20:00*6.76951*6.76953*6.77004*6.76951
06/10/2020 18:25:00*6.76953*6.7701*6.7701*6.76951
06/10/2020 18:30:00*6.7701*6.76955*6.77047*6.76955
06/10/2020 18:35:00*6.76955*6.77041*6.77046*6.76955
06/10/2020 18:40:00*6.77041*6.77041*6.77041*6.77041
06/10/2020 18:45:00*6.77041*6.77049*6.77055*6.77041
06/10/2020 18:50:00*6.77049*6.7704*6.77061*6.77035
06/10/2020 18:55:00*6.7704*6.7704*6.7704*6.7704
06/10/2020 19:00:00*6.7704*6.7704*6.7704*6.7704
06/10/2020 19:05:00*6.7704*6.77122*6.7717*6.76918
06/10/2020 19:10:00*6.77122*6.7712*6.77122*6.7712
06/10/2020 19:15:00*6.7712*6.7712*6.7712*6.7712
06/10/2020 19:20:00*6.7712*6.7707*6.77143*6.77067
06/10/2020 19:25:00*6.7707*6.77143*6.77143*6.77048
06/10/2020 19:30:00*6.77143*6.77042*6.77143*6.77042
06/10/2020 19:35:00*6.77042*6.77042*6.77128*6.77042
06/10/2020 19:40:00*6.77042*6.77059*6.77123*6.77039
06/10/2020 19:45:00*6.77059*6.77066*6.77137*6.77049
06/10/2020 19:50:00*6.77066*6.77066*6.77137*6.77063
06/10/2020 19:55:00*6.77066*6.77066*6.7712*6.77066
06/10/2020 20:00:00*6.77066*6.77117*6.77167*6.77066
06/10/2020 20:05:00*6.77117*6.77099*6.7713*6.7707
06/10/2020 20:10:00*6.77099*6.77127*6.77141*6.77067
06/10/2020 20:15:00*6.77127*6.77081*6.77134*6.77081
06/10/2020 20:20:00*6.77081*6.77135*6.77135*6.77067
06/10/2020 20:25:00*6.77135*6.77135*6.77135*6.77129
06/10/2020 20:30:00*6.77135*6.77135*6.77135*6.77134
06/10/2020 20:35:00*6.77135*6.77135*6.77135*6.77134
06/10/2020 20:40:00*6.77135*6.77134*6.77135*6.77134
06/10/2020 20:45:00*6.77134*6.77135*6.77135*6.77134
06/10/2020 20:50:00*6.77135*6.77126*6.77135*6.77125
06/10/2020 20:55:00*6.77126*6.76912*6.77126*6.76892
06/10/2020 21:00:00*6.76912*6.77089*6.77124*6.76912
06/10/2020 21:05:00*6.77089*6.77128*6.77139*6.77081
06/10/2020 21:10:00*6.77128*6.77134*6.77134*6.77128
06/10/2020 21:15:00*6.77134*6.77134*6.77134*6.77134
06/10/2020 21:20:00*6.77134*6.77135*6.77135*6.77123
06/10/2020 21:25:00*6.77135*6.77078*6.77135*6.77022
06/10/2020 21:30:00*6.77078*6.77079*6.77113*6.77078
06/10/2020 21:35:00*6.77079*6.77079*6.77079*6.77079
06/10/2020 21:40:00*6.77079*6.77081*6.77126*6.77079
06/10/2020 21:45:00*6.77081*6.77081*6.77081*6.77081
06/10/2020 21:50:00*6.77081*6.77081*6.77081*6.77081
06/10/2020 21:55:00*6.77081*6.77081*6.77081*6.77081
06/10/2020 22:00:00*6.77081*6.77081*6.77081*6.77081
06/10/2020 22:05:00*6.77081*6.77079*6.77081*6.77079
06/10/2020 22:10:00*6.77079*6.77079*6.77079*6.77079
06/10/2020 22:15:00*6.77079*6.77075*6.77079*6.77075
06/10/2020 22:20:00*6.77075*6.77075*6.77077*6.77075
06/10/2020 22:25:00*6.77075*6.77126*6.77175*6.77075
06/10/2020 22:30:00*6.77126*6.77127*6.77127*6.77123
06/10/2020 22:35:00*6.77127*6.77127*6.77127*6.77127
06/10/2020 22:40:00*6.77127*6.77127*6.77127*6.77127
06/10/2020 22:45:00*6.77127*6.77127*6.77127*6.77127
06/10/2020 22:50:00*6.77127*6.77127*6.77127*6.77127
06/10/2020 22:55:00*6.77127*6.77128*6.77128*6.77127
06/10/2020 23:00:00*6.77128*6.77127*6.77128*6.77127
06/10/2020 23:05:00*6.77127*6.77129*6.77133*6.77126
06/10/2020 23:10:00*6.77129*6.77063*6.77129*6.77062
06/10/2020 23:15:00*6.77063*6.77202*6.77246*6.7704
06/10/2020 23:20:00*6.77202*6.77232*6.77242*6.77202
06/10/2020 23:25:00*6.77232*6.77272*6.77272*6.77232
06/10/2020 23:30:00*6.77272*6.77367*6.77367*6.77267
06/10/2020 23:35:00*6.77367*6.77407*6.77407*6.77285
06/10/2020 23:40:00*6.77407*6.77407*6.77431*6.77403
06/10/2020 23:45:00*6.77407*6.77422*6.77437*6.77407
06/10/2020 23:50:00*6.77422*6.78138*6.78173*6.77417
06/10/2020 23:55:00*6.78138*6.77627*6.78138*6.77627
06/11/2020 00:00:00*6.77627*6.77762*6.77762*6.77627
06/11/2020 00:05:00*6.77762*6.77762*6.77767*6.77757
06/11/2020 00:10:00*6.77762*6.77777*6.77777*6.77762
06/11/2020 00:15:00*6.77777*6.77592*6.78212*6.77577
06/11/2020 00:20:00*6.77592*6.77647*6.78097*6.77542
06/11/2020 00:25:00*6.77647*6.77812*6.77812*6.77647
06/11/2020 00:30:00*6.77812*6.77822*6.77842*6.77812
06/11/2020 00:35:00*6.77822*6.77782*6.77822*6.77782
06/11/2020 00:40:00*6.77782*6.77992*6.78003*6.77732
06/11/2020 00:45:00*6.77992*6.77806*6.78007*6.77762
06/11/2020 00:50:00*6.77806*6.77987*6.78222*6.77757
06/11/2020 00:55:00*6.77987*6.77482*6.78142*6.77417
06/11/2020 01:00:00*6.77482*6.77332*6.77692*6.77212
06/11/2020 01:05:00*6.77332*6.77362*6.77362*6.77307
06/11/2020 01:10:00*6.77362*6.77602*6.77602*6.77362
06/11/2020 01:15:00*6.77602*6.77987*6.78017*6.77597
06/11/2020 01:20:00*6.77987*6.78057*6.78057*6.77939
06/11/2020 01:25:00*6.78057*6.78207*6.78232*6.77792
06/11/2020 01:30:00*6.78207*6.78167*6.78452*6.78112
06/11/2020 01:35:00*6.78167*6.78157*6.78207*6.78137
06/11/2020 01:40:00*6.78157*6.7819*6.78246*6.78097
06/11/2020 01:45:00*6.7819*6.78148*6.78237*6.78132
06/11/2020 01:50:00*6.78148*6.78242*6.78327*6.78134
06/11/2020 01:55:00*6.78242*6.78286*6.78533*6.78177
06/11/2020 02:00:00*6.78286*6.78205*6.78307*6.7816
06/11/2020 02:05:00*6.78205*6.78288*6.78299*6.78116
06/11/2020 02:10:00*6.78288*6.781*6.78301*6.78083
06/11/2020 02:15:00*6.781*6.78092*6.78341*6.78022
06/11/2020 02:20:00*6.78092*6.78387*6.78405*6.78038
06/11/2020 02:25:00*6.78387*6.78195*6.78451*6.78146
06/11/2020 02:30:00*6.78195*6.7841*6.78442*6.78194
06/11/2020 02:35:00*6.7841*6.78383*6.7852*6.78383
06/11/2020 02:40:00*6.78383*6.78392*6.78399*6.78254
06/11/2020 02:45:00*6.78392*6.78368*6.7842*6.78332
06/11/2020 02:50:00*6.78368*6.7839*6.78469*6.78367
06/11/2020 02:55:00*6.7839*6.78307*6.78402*6.78257
06/11/2020 03:00:00*6.78307*6.78385*6.78395*6.78284
06/11/2020 03:05:00*6.78385*6.78967*6.79148*6.78385
06/11/2020 03:10:00*6.78967*6.79231*6.79232*6.78937
06/11/2020 03:15:00*6.79231*6.79108*6.79232*6.79027
06/11/2020 03:20:00*6.79108*6.78899*6.79111*6.78802
06/11/2020 03:25:00*6.78899*6.78803*6.78945*6.78776
06/11/2020 03:30:00*6.78803*6.79045*6.79102*6.78726
06/11/2020 03:35:00*6.79045*6.79039*6.79057*6.78894
06/11/2020 03:40:00*6.79039*6.79008*6.79082*6.78965
06/11/2020 03:45:00*6.79008*6.78592*6.79015*6.78592
06/11/2020 03:50:00*6.78592*6.78522*6.7874*6.78459
06/11/2020 03:55:00*6.78522*6.78494*6.78562*6.78491
06/11/2020 04:00:00*6.78494*6.78578*6.78613*6.78288
06/11/2020 04:05:00*6.78578*6.7817*6.78722*6.77966
06/11/2020 04:10:00*6.7817*6.77876*6.78275*6.77833
06/11/2020 04:15:00*6.77876*6.77646*6.77876*6.77518
06/11/2020 04:20:00*6.77646*6.77644*6.77748*6.7758
06/11/2020 04:25:00*6.77644*6.77509*6.77734*6.77504
06/11/2020 04:30:00*6.77509*6.77587*6.77742*6.77284
06/11/2020 04:35:00*6.77587*6.77591*6.77757*6.7757
06/11/2020 04:40:00*6.77591*6.77757*6.77876*6.77356
06/11/2020 04:45:00*6.77757*6.78059*6.7815*6.77757
06/11/2020 04:50:00*6.78059*6.78195*6.78198*6.78024
06/11/2020 04:55:00*6.78195*6.78523*6.78554*6.78162
06/11/2020 05:00:00*6.78523*6.78526*6.78591*6.78501
06/11/2020 05:05:00*6.78526*6.78649*6.78851*6.78461
06/11/2020 05:10:00*6.78649*6.78555*6.78715*6.78551
06/11/2020 05:15:00*6.78555*6.78503*6.78651*6.78322
06/11/2020 05:20:00*6.78503*6.78545*6.78583*6.78489
06/11/2020 05:25:00*6.78545*6.78714*6.78736*6.78443
06/11/2020 05:30:00*6.78714*6.78781*6.78797*6.78708
06/11/2020 05:35:00*6.78781*6.78742*6.78851*6.78706
06/11/2020 05:40:00*6.78742*6.78582*6.78748*6.78538
06/11/2020 05:45:00*6.78582*6.78773*6.78773*6.78582
06/11/2020 05:50:00*6.78773*6.78756*6.78822*6.78637
06/11/2020 05:55:00*6.78756*6.7884*6.78901*6.78706
06/11/2020 06:00:00*6.7884*6.78998*6.78998*6.7884
06/11/2020 06:05:00*6.78998*6.78999*6.7902*6.78941
06/11/2020 06:10:00*6.78999*6.7906*6.79063*6.78983
06/11/2020 06:15:00*6.7906*6.79283*6.79386*6.79049
06/11/2020 06:20:00*6.79283*6.79533*6.79565*6.79277
06/11/2020 06:25:00*6.79533*6.79479*6.79533*6.79409
06/11/2020 06:30:00*6.79479*6.7959*6.79594*6.79471
06/11/2020 06:35:00*6.7959*6.79602*6.79622*6.79558
06/11/2020 06:40:00*6.79602*6.796*6.79616*6.79543
06/11/2020 06:45:00*6.796*6.79581*6.79605*6.79556
06/11/2020 06:50:00*6.79581*6.79616*6.79732*6.79578
06/11/2020 06:55:00*6.79616*6.79619*6.79619*6.79616
06/11/2020 07:00:00*6.79619*6.79926*6.79955*6.79582
06/11/2020 07:05:00*6.79926*6.79992*6.80091*6.79926
06/11/2020 07:10:00*6.79992*6.80091*6.80178*6.79992
06/11/2020 07:15:00*6.80091*6.79967*6.80142*6.79532
06/11/2020 07:20:00*6.79967*6.80044*6.80118*6.7993
06/11/2020 07:25:00*6.80044*6.80079*6.80118*6.79962
06/11/2020 07:30:00*6.80079*6.79922*6.80156*6.79922
06/11/2020 07:35:00*6.79922*6.80132*6.80132*6.79922
06/11/2020 07:40:00*6.80132*6.80403*6.80421*6.80132
06/11/2020 07:45:00*6.80403*6.80393*6.80515*6.8026
06/11/2020 07:50:00*6.80393*6.80482*6.80482*6.80306
06/11/2020 07:55:00*6.80482*6.80616*6.80682*6.80482
06/11/2020 08:00:00*6.80616*6.81042*6.81042*6.80616
06/11/2020 08:05:00*6.81042*6.81144*6.81144*6.81018
06/11/2020 08:10:00*6.81144*6.81654*6.81963*6.81143
06/11/2020 08:15:00*6.81654*6.8181*6.81867*6.81654
06/11/2020 08:20:00*6.8181*6.81816*6.81882*6.81799
06/11/2020 08:25:00*6.81816*6.81953*6.81953*6.81611
06/11/2020 08:30:00*6.81953*6.81402*6.81983*6.81372
06/11/2020 08:35:00*6.81402*6.82173*6.82173*6.81402
06/11/2020 08:40:00*6.82173*6.81703*6.82173*6.81689
06/11/2020 08:45:00*6.81703*6.81643*6.81802*6.81589
06/11/2020 08:50:00*6.81643*6.81315*6.8165*6.8118
06/11/2020 08:55:00*6.81315*6.81732*6.81769*6.8128
06/11/2020 09:00:00*6.81732*6.81562*6.81736*6.81507
06/11/2020 09:05:00*6.81562*6.81851*6.81893*6.81399
06/11/2020 09:10:00*6.81851*6.81795*6.81861*6.81491
06/11/2020 09:15:00*6.81795*6.81821*6.81882*6.8177
06/11/2020 09:20:00*6.81821*6.81858*6.81894*6.81684
06/11/2020 09:25:00*6.81858*6.81859*6.81874*6.81799
06/11/2020 09:30:00*6.81859*6.81762*6.81882*6.81758
06/11/2020 09:35:00*6.81762*6.81802*6.81882*6.8173
06/11/2020 09:40:00*6.81802*6.81917*6.81917*6.81734
06/11/2020 09:45:00*6.81917*6.81882*6.81917*6.81882
06/11/2020 09:50:00*6.81882*6.81882*6.81882*6.81868
06/11/2020 09:55:00*6.81882*6.82021*6.82021*6.81882
06/11/2020 10:00:00*6.82021*6.82383*6.82556*6.81985
06/11/2020 10:05:00*6.82383*6.82062*6.82383*6.82043
06/11/2020 10:10:00*6.82062*6.82067*6.82128*6.81982
06/11/2020 10:15:00*6.82067*6.81981*6.82119*6.81608
06/11/2020 10:20:00*6.81981*6.82212*6.82304*6.81843
06/11/2020 10:25:00*6.82212*6.82171*6.82364*6.82049
06/11/2020 10:30:00*6.82171*6.82317*6.82525*6.82042
06/11/2020 10:35:00*6.82317*6.82432*6.82501*6.82242
06/11/2020 10:40:00*6.82432*6.82447*6.82528*6.82308
06/11/2020 10:45:00*6.82447*6.82541*6.82548*6.82441
06/11/2020 10:50:00*6.82541*6.8257*6.82571*6.82197
06/11/2020 10:55:00*6.8257*6.82514*6.8257*6.82444
06/11/2020 11:00:00*6.82514*6.8281*6.8281*6.82514
06/11/2020 11:05:00*6.8281*6.82623*6.82856*6.82582
06/11/2020 11:10:00*6.82623*6.82602*6.82705*6.82582
06/11/2020 11:15:00*6.82602*6.83019*6.83111*6.8243
06/11/2020 11:20:00*6.83019*6.83178*6.83362*6.82918
06/11/2020 11:25:00*6.83178*6.83482*6.83653*6.83178
06/11/2020 11:30:00*6.83482*6.82915*6.83482*6.82915
06/11/2020 11:35:00*6.82915*6.82439*6.83042*6.82439
06/11/2020 11:40:00*6.82439*6.83311*6.83405*6.82387
06/11/2020 11:45:00*6.83311*6.83605*6.83802*6.83146
06/11/2020 11:50:00*6.83605*6.83921*6.84614*6.83482
06/11/2020 11:55:00*6.83921*6.83554*6.84583*6.82582
06/11/2020 12:00:00*6.83554*6.83554*6.83554*6.83162
06/11/2020 12:05:00*6.83554*6.833*6.836*6.83096
06/11/2020 12:10:00*6.833*6.83775*6.83845*6.833
06/11/2020 12:15:00*6.83775*6.83551*6.83815*6.83289
06/11/2020 12:20:00*6.83551*6.8375*6.8375*6.83514
06/11/2020 12:25:00*6.8375*6.83139*6.8386*6.83139
06/11/2020 12:30:00*6.83139*6.83884*6.83914*6.83139
06/11/2020 12:35:00*6.83884*6.83856*6.83914*6.83741
06/11/2020 12:40:00*6.83856*6.83409*6.83864*6.83322
06/11/2020 12:45:00*6.83409*6.83394*6.8359*6.83189
06/11/2020 12:50:00*6.83394*6.83375*6.83395*6.83371
06/11/2020 12:55:00*6.83375*6.83457*6.83457*6.83337
06/11/2020 13:00:00*6.83457*6.83588*6.83588*6.83409
06/11/2020 13:05:00*6.83588*6.83753*6.83817*6.83588
06/11/2020 13:10:00*6.83753*6.83587*6.83776*6.83572
06/11/2020 13:15:00*6.83587*6.83676*6.83785*6.8357
06/11/2020 13:20:00*6.83676*6.83778*6.83786*6.83666
06/11/2020 13:25:00*6.83778*6.83774*6.83778*6.83666
06/11/2020 13:30:00*6.83774*6.83785*6.83788*6.83764
06/11/2020 13:35:00*6.83785*6.83783*6.83785*6.83751
06/11/2020 13:40:00*6.83783*6.8379*6.83813*6.83604
06/11/2020 13:45:00*6.8379*6.83792*6.83832*6.83742
06/11/2020 13:50:00*6.83792*6.84*6.84*6.83742
06/11/2020 13:55:00*6.84*6.84386*6.84391*6.83902
06/11/2020 14:00:00*6.84386*6.84214*6.84469*6.84196
06/11/2020 14:05:00*6.84214*6.83964*6.84214*6.83917
06/11/2020 14:10:00*6.83964*6.83737*6.83964*6.83647
06/11/2020 14:15:00*6.83737*6.83607*6.83917*6.83597
06/11/2020 14:20:00*6.83607*6.83728*6.83732*6.83589
06/11/2020 14:25:00*6.83728*6.83729*6.8373*6.83689
06/11/2020 14:30:00*6.83729*6.83783*6.83783*6.83729
06/11/2020 14:35:00*6.83783*6.83875*6.84546*6.83728
06/11/2020 14:40:00*6.83875*6.83554*6.83936*6.83554
06/11/2020 14:45:00*6.83554*6.83567*6.83725*6.83554
06/11/2020 14:50:00*6.83567*6.8378*6.83784*6.83567
06/11/2020 14:55:00*6.8378*6.83902*6.83957*6.83769
06/11/2020 15:00:00*6.83902*6.83959*6.83959*6.83899
06/11/2020 15:05:00*6.83959*6.83939*6.83964*6.83785
06/11/2020 15:10:00*6.83939*6.839*6.83939*6.83828
06/11/2020 15:15:00*6.839*6.839*6.839*6.839
06/11/2020 15:20:00*6.839*6.839*6.839*6.839
06/11/2020 15:25:00*6.839*6.83895*6.83964*6.83797
06/11/2020 15:30:00*6.83895*6.83889*6.8392*6.83844
06/11/2020 15:35:00*6.83889*6.83894*6.83917*6.83869
06/11/2020 15:40:00*6.83894*6.83825*6.83898*6.83819
06/11/2020 15:45:00*6.83825*6.83826*6.83827*6.83824
06/11/2020 15:50:00*6.83826*6.83823*6.83826*6.83822
06/11/2020 15:55:00*6.83823*6.83824*6.83882*6.8382
06/11/2020 16:00:00*6.83824*6.83922*6.83922*6.83824
06/11/2020 16:05:00*6.83922*6.83986*6.84017*6.83869
06/11/2020 16:10:00*6.83986*6.83917*6.83986*6.83917
06/11/2020 16:15:00*6.83917*6.83929*6.83929*6.83917
06/11/2020 16:20:00*6.83929*6.83917*6.83929*6.83911
06/11/2020 16:25:00*6.83917*6.83929*6.83929*6.83917
06/11/2020 16:30:00*6.83929*6.83937*6.83937*6.83929
06/11/2020 16:35:00*6.83937*6.83917*6.83962*6.83912
06/11/2020 16:40:00*6.83917*6.83917*6.83917*6.83902
06/11/2020 16:45:00*6.83917*6.83917*6.83917*6.83907
06/11/2020 16:50:00*6.83917*6.83917*6.83917*6.83844
06/11/2020 16:55:00*6.83917*6.83915*6.83917*6.83727
06/11/2020 17:00:00*6.83915*6.83682*6.83915*6.83511
