06/09/2020 17:05:00*6.79272*6.78971*6.79272*6.78971
06/09/2020 17:10:00*6.78971*6.79007*6.79007*6.78971
06/09/2020 17:15:00*6.79007*6.78971*6.79007*6.78971
06/09/2020 17:20:00*6.78971*6.78971*6.78971*6.78971
06/09/2020 17:25:00*6.78971*6.78971*6.78971*6.78971
06/09/2020 17:30:00*6.78971*6.78971*6.78971*6.78971
06/09/2020 17:35:00*6.78971*6.7881*6.78971*6.78736
06/09/2020 17:40:00*6.7881*6.7881*6.79012*6.7881
06/09/2020 17:45:00*6.7881*6.7881*6.7881*6.7881
06/09/2020 17:50:00*6.7881*6.78971*6.78971*6.7881
06/09/2020 17:55:00*6.78971*6.78971*6.78971*6.78971
06/09/2020 18:00:00*6.78971*6.78971*6.78971*6.78971
06/09/2020 18:05:00*6.78971*6.79052*6.79052*6.78971
06/09/2020 18:10:00*6.79052*6.78975*6.79052*6.788
06/09/2020 18:15:00*6.78975*6.78975*6.78975*6.78975
06/09/2020 18:20:00*6.78975*6.79015*6.79015*6.78975
06/09/2020 18:25:00*6.79015*6.79035*6.79035*6.79015
06/09/2020 18:30:00*6.79035*6.78995*6.79035*6.78995
06/09/2020 18:35:00*6.78995*6.78995*6.78995*6.78995
06/09/2020 18:40:00*6.78995*6.79074*6.79074*6.78995
06/09/2020 18:45:00*6.79074*6.79074*6.79074*6.79074
06/09/2020 18:50:00*6.79074*6.79043*6.79074*6.79015
06/09/2020 18:55:00*6.79043*6.79175*6.79175*6.79001
06/09/2020 19:00:00*6.79175*6.79065*6.79175*6.78944
06/09/2020 19:05:00*6.79065*6.79102*6.79102*6.78895
06/09/2020 19:10:00*6.79102*6.78954*6.79102*6.78954
06/09/2020 19:15:00*6.78954*6.78986*6.78988*6.78953
06/09/2020 19:20:00*6.78986*6.78974*6.79009*6.78974
06/09/2020 19:25:00*6.78974*6.79107*6.79107*6.78974
06/09/2020 19:30:00*6.79107*6.78975*6.79107*6.78975
06/09/2020 19:35:00*6.78975*6.79035*6.79035*6.78975
06/09/2020 19:40:00*6.79035*6.79012*6.79035*6.78972
06/09/2020 19:45:00*6.79012*6.79012*6.79012*6.79012
06/09/2020 19:50:00*6.79012*6.79012*6.79012*6.79012
06/09/2020 19:55:00*6.79012*6.79012*6.79012*6.79012
06/09/2020 20:00:00*6.79012*6.79088*6.79088*6.79012
06/09/2020 20:05:00*6.79088*6.79019*6.79088*6.79008
06/09/2020 20:10:00*6.79019*6.79011*6.79117*6.79011
06/09/2020 20:15:00*6.79011*6.79117*6.79117*6.79011
06/09/2020 20:20:00*6.79117*6.79034*6.79117*6.79011
06/09/2020 20:25:00*6.79034*6.79034*6.79034*6.79034
06/09/2020 20:30:00*6.79034*6.79034*6.79034*6.79034
06/09/2020 20:35:00*6.79034*6.79034*6.79034*6.79034
06/09/2020 20:40:00*6.79034*6.79034*6.79034*6.79034
06/09/2020 20:45:00*6.79034*6.78965*6.79034*6.78962
06/09/2020 20:50:00*6.78965*6.78968*6.78968*6.78963
06/09/2020 20:55:00*6.78968*6.79117*6.79117*6.78963
06/09/2020 21:00:00*6.79117*6.79107*6.79117*6.79007
06/09/2020 21:05:00*6.79107*6.79007*6.79107*6.79007
06/09/2020 21:10:00*6.79007*6.79117*6.79117*6.79007
06/09/2020 21:15:00*6.79117*6.79007*6.79117*6.79007
06/09/2020 21:20:00*6.79007*6.78968*6.79092*6.78905
06/09/2020 21:25:00*6.78968*6.7897*6.7897*6.78968
06/09/2020 21:30:00*6.7897*6.7897*6.7897*6.7897
06/09/2020 21:35:00*6.7897*6.79052*6.79066*6.78898
06/09/2020 21:40:00*6.79052*6.79057*6.79057*6.78883
06/09/2020 21:45:00*6.79057*6.79042*6.79057*6.78893
06/09/2020 21:50:00*6.79042*6.79057*6.79057*6.78892
06/09/2020 21:55:00*6.79057*6.78901*6.79057*6.78895
06/09/2020 22:00:00*6.78901*6.78901*6.78903*6.78893
06/09/2020 22:05:00*6.78901*6.78898*6.78901*6.78892
06/09/2020 22:10:00*6.78898*6.78896*6.78898*6.7889
06/09/2020 22:15:00*6.78896*6.78898*6.78898*6.7889
06/09/2020 22:20:00*6.78898*6.78898*6.78898*6.78892
06/09/2020 22:25:00*6.78898*6.78898*6.78898*6.78892
06/09/2020 22:30:00*6.78898*6.78897*6.78898*6.78892
06/09/2020 22:35:00*6.78897*6.79057*6.79057*6.78891
06/09/2020 22:40:00*6.79057*6.79057*6.79057*6.78887
06/09/2020 22:45:00*6.79057*6.78077*6.79057*6.77989
06/09/2020 22:50:00*6.78077*6.78097*6.78104*6.78031
06/09/2020 22:55:00*6.78097*6.78041*6.781*6.78029
06/09/2020 23:00:00*6.78041*6.78022*6.78043*6.78002
06/09/2020 23:05:00*6.78022*6.78083*6.78085*6.78022
06/09/2020 23:10:00*6.78083*6.78066*6.78118*6.78043
06/09/2020 23:15:00*6.78066*6.78065*6.78089*6.78043
06/09/2020 23:20:00*6.78065*6.78063*6.78074*6.78043
06/09/2020 23:25:00*6.78063*6.78056*6.78067*6.78035
06/09/2020 23:30:00*6.78056*6.78063*6.78069*6.78042
06/09/2020 23:35:00*6.78063*6.78054*6.78065*6.78025
06/09/2020 23:40:00*6.78054*6.78055*6.78057*6.7805
06/09/2020 23:45:00*6.78055*6.78054*6.78061*6.7805
06/09/2020 23:50:00*6.78054*6.78065*6.78068*6.78025
06/09/2020 23:55:00*6.78065*6.78068*6.78068*6.78065
06/10/2020 00:00:00*6.78068*6.78098*6.78098*6.78067
06/10/2020 00:05:00*6.78098*6.78104*6.78104*6.78098
06/10/2020 00:10:00*6.78104*6.78093*6.78104*6.78093
06/10/2020 00:15:00*6.78093*6.78091*6.78093*6.78088
06/10/2020 00:20:00*6.78091*6.78086*6.78091*6.78086
06/10/2020 00:25:00*6.78086*6.78085*6.78087*6.78085
06/10/2020 00:30:00*6.78085*6.78085*6.78086*6.78085
06/10/2020 00:35:00*6.78085*6.78085*6.78085*6.78085
06/10/2020 00:40:00*6.78085*6.78982*6.79252*6.78082
06/10/2020 00:45:00*6.78982*6.78837*6.79317*6.78835
06/10/2020 00:50:00*6.78837*6.78267*6.78837*6.78227
06/10/2020 00:55:00*6.78267*6.78117*6.78562*6.77768
06/10/2020 01:00:00*6.78117*6.78152*6.78512*6.77527
06/10/2020 01:05:00*6.78152*6.78327*6.78327*6.78152
06/10/2020 01:10:00*6.78327*6.78822*6.78822*6.78155
06/10/2020 01:15:00*6.78822*6.78092*6.78832*6.7807
06/10/2020 01:20:00*6.78092*6.78079*6.78092*6.78078
06/10/2020 01:25:00*6.78079*6.78079*6.78118*6.78079
06/10/2020 01:30:00*6.78079*6.78068*6.78107*6.78062
06/10/2020 01:35:00*6.78068*6.78105*6.7814*6.77993
06/10/2020 01:40:00*6.78105*6.78098*6.78105*6.78012
06/10/2020 01:45:00*6.78098*6.78113*6.78127*6.78018
06/10/2020 01:50:00*6.78113*6.7812*6.78124*6.78007
06/10/2020 01:55:00*6.7812*6.78149*6.78149*6.78008
06/10/2020 02:00:00*6.78149*6.78089*6.78149*6.78089
06/10/2020 02:05:00*6.78089*6.78112*6.78112*6.78003
06/10/2020 02:10:00*6.78112*6.78497*6.78669*6.78112
06/10/2020 02:15:00*6.78497*6.79096*6.79123*6.78497
06/10/2020 02:20:00*6.79096*6.79197*6.79309*6.79096
06/10/2020 02:25:00*6.79197*6.79066*6.79218*6.79066
06/10/2020 02:30:00*6.79066*6.79162*6.79183*6.79066
06/10/2020 02:35:00*6.79162*6.79353*6.79356*6.79162
06/10/2020 02:40:00*6.79353*6.79502*6.79507*6.79352
06/10/2020 02:45:00*6.79502*6.79326*6.79507*6.79229
06/10/2020 02:50:00*6.79326*6.7933*6.79341*6.79317
06/10/2020 02:55:00*6.7933*6.79271*6.79356*6.79259
06/10/2020 03:00:00*6.79271*6.79167*6.79272*6.79057
06/10/2020 03:05:00*6.79167*6.78977*6.79252*6.78977
06/10/2020 03:10:00*6.78977*6.78642*6.79311*6.78627
06/10/2020 03:15:00*6.78642*6.78969*6.78969*6.78534
06/10/2020 03:20:00*6.78969*6.78692*6.78969*6.78677
06/10/2020 03:25:00*6.78692*6.78617*6.78718*6.78352
06/10/2020 03:30:00*6.78617*6.78586*6.78767*6.78371
06/10/2020 03:35:00*6.78586*6.78731*6.78771*6.78577
06/10/2020 03:40:00*6.78731*6.78322*6.78805*6.78322
06/10/2020 03:45:00*6.78322*6.78597*6.78627*6.78322
06/10/2020 03:50:00*6.78597*6.78263*6.78763*6.78178
06/10/2020 03:55:00*6.78263*6.78092*6.78517*6.77981
06/10/2020 04:00:00*6.78092*6.78492*6.78506*6.78084
06/10/2020 04:05:00*6.78492*6.78272*6.78497*6.78147
06/10/2020 04:10:00*6.78272*6.78517*6.78517*6.78272
06/10/2020 04:15:00*6.78517*6.78292*6.78612*6.78292
06/10/2020 04:20:00*6.78292*6.78306*6.78322*6.78247
06/10/2020 04:25:00*6.78306*6.78364*6.78377*6.78287
06/10/2020 04:30:00*6.78364*6.78644*6.78644*6.78297
06/10/2020 04:35:00*6.78644*6.78617*6.78813*6.78432
06/10/2020 04:40:00*6.78617*6.78591*6.78777*6.78561
06/10/2020 04:45:00*6.78591*6.78707*6.78732*6.78591
06/10/2020 04:50:00*6.78707*6.7857*6.78717*6.78422
06/10/2020 04:55:00*6.7857*6.78575*6.78584*6.78564
06/10/2020 05:00:00*6.78575*6.78619*6.78767*6.78567
06/10/2020 05:05:00*6.78619*6.78715*6.78784*6.78492
06/10/2020 05:10:00*6.78715*6.78782*6.78842*6.78572
06/10/2020 05:15:00*6.78782*6.78727*6.78807*6.78707
06/10/2020 05:20:00*6.78727*6.78582*6.7878*6.78582
06/10/2020 05:25:00*6.78582*6.78641*6.78727*6.78582
06/10/2020 05:30:00*6.78641*6.78727*6.78772*6.78638
06/10/2020 05:35:00*6.78727*6.78627*6.78742*6.78613
06/10/2020 05:40:00*6.78627*6.78794*6.78839*6.78627
06/10/2020 05:45:00*6.78794*6.7879*6.78852*6.7879
06/10/2020 05:50:00*6.7879*6.78801*6.79015*6.78705
06/10/2020 05:55:00*6.78801*6.79004*6.7915*6.78717
06/10/2020 06:00:00*6.79004*6.78797*6.79007*6.78717
06/10/2020 06:05:00*6.78797*6.79026*6.79032*6.78767
06/10/2020 06:10:00*6.79026*6.79163*6.79169*6.78885
06/10/2020 06:15:00*6.79163*6.79232*6.79232*6.79143
06/10/2020 06:20:00*6.79232*6.79257*6.79261*6.79121
06/10/2020 06:25:00*6.79257*6.79287*6.79291*6.79123
06/10/2020 06:30:00*6.79287*6.79248*6.79316*6.79138
06/10/2020 06:35:00*6.79248*6.79221*6.79277*6.79194
06/10/2020 06:40:00*6.79221*6.79192*6.79221*6.79189
06/10/2020 06:45:00*6.79192*6.78699*6.79192*6.78682
06/10/2020 06:50:00*6.78699*6.78773*6.78803*6.78657
06/10/2020 06:55:00*6.78773*6.78729*6.78794*6.78692
06/10/2020 07:00:00*6.78729*6.78658*6.79128*6.78604
06/10/2020 07:05:00*6.78658*6.78671*6.78735*6.78388
06/10/2020 07:10:00*6.78671*6.78706*6.78708*6.78648
06/10/2020 07:15:00*6.78706*6.78405*6.78709*6.78309
06/10/2020 07:20:00*6.78405*6.78796*6.78857*6.78375
06/10/2020 07:25:00*6.78796*6.7852*6.78957*6.7843
06/10/2020 07:30:00*6.7852*6.78845*6.78925*6.78505
06/10/2020 07:35:00*6.78845*6.78908*6.78926*6.78835
06/10/2020 07:40:00*6.78908*6.7889*6.78921*6.78853
06/10/2020 07:45:00*6.7889*6.79115*6.79115*6.78863
06/10/2020 07:50:00*6.79115*6.78837*6.79126*6.78272
06/10/2020 07:55:00*6.78837*6.7853*6.78926*6.78247
06/10/2020 08:00:00*6.7853*6.78139*6.78539*6.78059
06/10/2020 08:05:00*6.78139*6.78185*6.78418*6.78117
06/10/2020 08:10:00*6.78185*6.78067*6.78263*6.78028
06/10/2020 08:15:00*6.78067*6.78073*6.7812*6.78015
06/10/2020 08:20:00*6.78073*6.78094*6.78169*6.77952
06/10/2020 08:25:00*6.78094*6.78094*6.78095*6.78011
06/10/2020 08:30:00*6.78094*6.78102*6.78153*6.78022
06/10/2020 08:35:00*6.78102*6.78123*6.78226*6.7807
06/10/2020 08:40:00*6.78123*6.78147*6.78158*6.78118
06/10/2020 08:45:00*6.78147*6.78251*6.78278*6.78132
06/10/2020 08:50:00*6.78251*6.784*6.78473*6.78251
06/10/2020 08:55:00*6.784*6.78425*6.78425*6.78367
06/10/2020 09:00:00*6.78425*6.78379*6.78511*6.78276
06/10/2020 09:05:00*6.78379*6.78379*6.78444*6.78365
06/10/2020 09:10:00*6.78379*6.78353*6.78379*6.78329
06/10/2020 09:15:00*6.78353*6.78455*6.78463*6.78267
06/10/2020 09:20:00*6.78455*6.78579*6.78623*6.78242
06/10/2020 09:25:00*6.78579*6.78501*6.78596*6.78441
06/10/2020 09:30:00*6.78501*6.78622*6.78641*6.78495
06/10/2020 09:35:00*6.78622*6.78598*6.78625*6.78537
06/10/2020 09:40:00*6.78598*6.78687*6.78687*6.78595
06/10/2020 09:45:00*6.78687*6.79042*6.79124*6.78642
06/10/2020 09:50:00*6.79042*6.79127*6.79426*6.78957
06/10/2020 09:55:00*6.79127*6.79287*6.79287*6.78954
06/10/2020 10:00:00*6.79287*6.79247*6.79287*6.79128
06/10/2020 10:05:00*6.79247*6.79152*6.79382*6.79147
06/10/2020 10:10:00*6.79152*6.79058*6.79163*6.79058
06/10/2020 10:15:00*6.79058*6.79084*6.79149*6.79006
06/10/2020 10:20:00*6.79084*6.79069*6.79084*6.79003
06/10/2020 10:25:00*6.79069*6.78909*6.79075*6.78883
06/10/2020 10:30:00*6.78909*6.78969*6.79084*6.78909
06/10/2020 10:35:00*6.78969*6.79036*6.79102*6.78855
06/10/2020 10:40:00*6.79036*6.78807*6.79036*6.78703
06/10/2020 10:45:00*6.78807*6.79152*6.79197*6.78739
06/10/2020 10:50:00*6.79152*6.79042*6.79252*6.78957
06/10/2020 10:55:00*6.79042*6.79407*6.79472*6.79027
06/10/2020 11:00:00*6.79407*6.79378*6.79472*6.79297
06/10/2020 11:05:00*6.79378*6.79407*6.79432*6.79349
06/10/2020 11:10:00*6.79407*6.79353*6.79532*6.79321
06/10/2020 11:15:00*6.79353*6.7864*6.79353*6.78301
06/10/2020 11:20:00*6.7864*6.78685*6.79131*6.7863
06/10/2020 11:25:00*6.78685*6.78599*6.78702*6.7859
06/10/2020 11:30:00*6.78599*6.78951*6.79029*6.78594
06/10/2020 11:35:00*6.78951*6.79063*6.79063*6.78944
06/10/2020 11:40:00*6.79063*6.79057*6.79063*6.79052
06/10/2020 11:45:00*6.79057*6.79052*6.79059*6.7905
06/10/2020 11:50:00*6.79052*6.79062*6.79219*6.79036
06/10/2020 11:55:00*6.79062*6.79062*6.79066*6.79051
06/10/2020 12:00:00*6.79062*6.79256*6.79256*6.78997
06/10/2020 12:05:00*6.79256*6.79139*6.79256*6.79111
06/10/2020 12:10:00*6.79139*6.78922*6.79144*6.78892
06/10/2020 12:15:00*6.78922*6.78887*6.79026*6.78881
06/10/2020 12:20:00*6.78887*6.78931*6.78981*6.78798
06/10/2020 12:25:00*6.78931*6.78871*6.78986*6.78865
06/10/2020 12:30:00*6.78871*6.78903*6.78911*6.78836
06/10/2020 12:35:00*6.78903*6.79172*6.79172*6.78854
06/10/2020 12:40:00*6.79172*6.79153*6.79172*6.7914
06/10/2020 12:45:00*6.79153*6.79124*6.79153*6.79124
06/10/2020 12:50:00*6.79124*6.79105*6.79145*6.79084
06/10/2020 12:55:00*6.79105*6.79098*6.79119*6.79077
06/10/2020 13:00:00*6.79098*6.79094*6.79119*6.79073
06/10/2020 13:05:00*6.79094*6.79275*6.79302*6.79022
06/10/2020 13:10:00*6.79275*6.79262*6.79488*6.79259
06/10/2020 13:15:00*6.79262*6.79261*6.79262*6.79257
06/10/2020 13:20:00*6.79261*6.79263*6.79265*6.79257
06/10/2020 13:25:00*6.79263*6.79382*6.79382*6.79202
06/10/2020 13:30:00*6.79382*6.79261*6.79382*6.79254
06/10/2020 13:35:00*6.79261*6.79284*6.79284*6.79227
06/10/2020 13:40:00*6.79284*6.79285*6.79292*6.79279
06/10/2020 13:45:00*6.79285*6.79224*6.79382*6.79224
06/10/2020 13:50:00*6.79224*6.79257*6.79257*6.79007
06/10/2020 13:55:00*6.79257*6.79414*6.79414*6.79081
06/10/2020 14:00:00*6.79414*6.78932*6.79414*6.78877
06/10/2020 14:05:00*6.78932*6.79168*6.79279*6.78922
06/10/2020 14:10:00*6.79168*6.78019*6.79189*6.78019
06/10/2020 14:15:00*6.78019*6.77899*6.78234*6.77822
06/10/2020 14:20:00*6.77899*6.77776*6.77899*6.77457
06/10/2020 14:25:00*6.77776*6.77904*6.77992*6.77605
06/10/2020 14:30:00*6.77904*6.77064*6.77971*6.76877
06/10/2020 14:35:00*6.77064*6.75964*6.77064*6.75932
06/10/2020 14:40:00*6.75964*6.76906*6.77037*6.75957
06/10/2020 14:45:00*6.76906*6.76871*6.77891*6.76063
06/10/2020 14:50:00*6.76871*6.77057*6.77233*6.76871
06/10/2020 14:55:00*6.77057*6.77215*6.77446*6.76812
06/10/2020 15:00:00*6.77215*6.7759*6.77912*6.76947
06/10/2020 15:05:00*6.7759*6.77499*6.77638*6.77499
06/10/2020 15:10:00*6.77499*6.77937*6.78182*6.7744
06/10/2020 15:15:00*6.77937*6.77553*6.78142*6.77362
06/10/2020 15:20:00*6.77553*6.77031*6.77678*6.76961
06/10/2020 15:25:00*6.77031*6.7703*6.77043*6.77021
06/10/2020 15:30:00*6.7703*6.77066*6.77078*6.77013
06/10/2020 15:35:00*6.77066*6.76947*6.77066*6.76947
06/10/2020 15:40:00*6.76947*6.76922*6.76954*6.76857
06/10/2020 15:45:00*6.76922*6.76962*6.76994*6.76824
06/10/2020 15:50:00*6.76962*6.76954*6.76962*6.76899
06/10/2020 15:55:00*6.76954*6.76962*6.76962*6.76954
06/10/2020 16:00:00*6.76962*6.76827*6.76962*6.76827
06/10/2020 16:05:00*6.76827*6.76947*6.77212*6.76758
06/10/2020 16:10:00*6.76947*6.76962*6.76982*6.76937
06/10/2020 16:15:00*6.76962*6.76947*6.77042*6.76879
06/10/2020 16:20:00*6.76947*6.76942*6.76952*6.76922
06/10/2020 16:25:00*6.76942*6.77192*6.77192*6.76942
06/10/2020 16:30:00*6.77192*6.77207*6.77207*6.77177
06/10/2020 16:35:00*6.77207*6.77217*6.77227*6.77207
06/10/2020 16:40:00*6.77217*6.77047*6.77227*6.76652
06/10/2020 16:45:00*6.77047*6.77102*6.77107*6.77037
06/10/2020 16:50:00*6.77102*6.77092*6.77107*6.77092
06/10/2020 16:55:00*6.77092*6.76972*6.77097*6.76828
06/10/2020 17:00:00*6.76972*6.76872*6.76972*6.76872
