06/08/2020 17:05:00*6.78242*6.77452*6.78397*6.77377
06/08/2020 17:10:00*6.77452*6.77397*6.77452*6.7703
06/08/2020 17:15:00*6.77397*6.77285*6.77472*6.77285
06/08/2020 17:20:00*6.77285*6.77285*6.77285*6.77285
06/08/2020 17:25:00*6.77285*6.77285*6.77285*6.77285
06/08/2020 17:30:00*6.77285*6.77285*6.77285*6.77285
06/08/2020 17:35:00*6.77285*6.77622*6.77622*6.77045
06/08/2020 17:40:00*6.77622*6.77497*6.77622*6.77497
06/08/2020 17:45:00*6.77497*6.77512*6.77512*6.77497
06/08/2020 17:50:00*6.77512*6.7748*6.77525*6.77434
06/08/2020 17:55:00*6.7748*6.77493*6.77493*6.7748
06/08/2020 18:00:00*6.77493*6.77493*6.77493*6.77493
06/08/2020 18:05:00*6.77493*6.77397*6.77662*6.77362
06/08/2020 18:10:00*6.77397*6.77737*6.77737*6.77397
06/08/2020 18:15:00*6.77737*6.77487*6.77737*6.77487
06/08/2020 18:20:00*6.77487*6.77501*6.77662*6.7742
06/08/2020 18:25:00*6.77501*6.77509*6.77565*6.77489
06/08/2020 18:30:00*6.77509*6.77547*6.77566*6.77432
06/08/2020 18:35:00*6.77547*6.7743*6.77547*6.77292
06/08/2020 18:40:00*6.7743*6.77447*6.77447*6.7743
06/08/2020 18:45:00*6.77447*6.77426*6.77447*6.77367
06/08/2020 18:50:00*6.77426*6.77369*6.77426*6.77334
06/08/2020 18:55:00*6.77369*6.77371*6.77371*6.77369
06/08/2020 19:00:00*6.77371*6.77371*6.77371*6.77371
06/08/2020 19:05:00*6.77371*6.77454*6.77493*6.77371
06/08/2020 19:10:00*6.77454*6.77454*6.77454*6.77454
06/08/2020 19:15:00*6.77454*6.77377*6.77454*6.77376
06/08/2020 19:20:00*6.77377*6.77449*6.77449*6.77377
06/08/2020 19:25:00*6.77449*6.77449*6.77449*6.77449
06/08/2020 19:30:00*6.77449*6.77439*6.77453*6.77436
06/08/2020 19:35:00*6.77439*6.7744*6.77447*6.77437
06/08/2020 19:40:00*6.7744*6.77448*6.77449*6.77407
06/08/2020 19:45:00*6.77448*6.77447*6.77448*6.77441
06/08/2020 19:50:00*6.77447*6.77363*6.77447*6.77363
06/08/2020 19:55:00*6.77363*6.77374*6.77374*6.77348
06/08/2020 20:00:00*6.77374*6.77374*6.77374*6.77374
06/08/2020 20:05:00*6.77374*6.7705*6.77374*6.7705
06/08/2020 20:10:00*6.7705*6.77091*6.77091*6.7705
06/08/2020 20:15:00*6.77091*6.77082*6.77093*6.77082
06/08/2020 20:20:00*6.77082*6.77084*6.7709*6.77082
06/08/2020 20:25:00*6.77084*6.77149*6.77231*6.77084
06/08/2020 20:30:00*6.77149*6.77149*6.77149*6.77149
06/08/2020 20:35:00*6.77149*6.77149*6.77149*6.77149
06/08/2020 20:40:00*6.77149*6.77149*6.77173*6.77149
06/08/2020 20:45:00*6.77149*6.77872*6.77982*6.77149
06/08/2020 20:50:00*6.77872*6.77293*6.77872*6.77293
06/08/2020 20:55:00*6.77293*6.77062*6.77293*6.77062
06/08/2020 21:00:00*6.77062*6.77288*6.77288*6.77062
06/08/2020 21:05:00*6.77288*6.77282*6.77288*6.77266
06/08/2020 21:10:00*6.77282*6.77289*6.7729*6.77282
06/08/2020 21:15:00*6.77289*6.77289*6.77289*6.77289
06/08/2020 21:20:00*6.77289*6.77285*6.77293*6.77162
06/08/2020 21:25:00*6.77285*6.77293*6.77293*6.77284
06/08/2020 21:30:00*6.77293*6.7729*6.77293*6.7729
06/08/2020 21:35:00*6.7729*6.7729*6.7729*6.7729
06/08/2020 21:40:00*6.7729*6.7729*6.77335*6.77101
06/08/2020 21:45:00*6.7729*6.77285*6.7729*6.77285
06/08/2020 21:50:00*6.77285*6.78177*6.78554*6.77285
06/08/2020 21:55:00*6.78177*6.78314*6.78314*6.78164
06/08/2020 22:00:00*6.78314*6.77312*6.78355*6.77308
06/08/2020 22:05:00*6.77312*6.77304*6.77312*6.773
06/08/2020 22:10:00*6.77304*6.77312*6.77313*6.77299
06/08/2020 22:15:00*6.77312*6.77316*6.77316*6.77312
06/08/2020 22:20:00*6.77316*6.77293*6.77337*6.77281
06/08/2020 22:25:00*6.77293*6.77287*6.77302*6.77286
06/08/2020 22:30:00*6.77287*6.77292*6.77294*6.77285
06/08/2020 22:35:00*6.77292*6.77289*6.77294*6.77276
06/08/2020 22:40:00*6.77289*6.77339*6.77347*6.77234
06/08/2020 22:45:00*6.77339*6.77229*6.77348*6.77168
06/08/2020 22:50:00*6.77229*6.77289*6.77317*6.77223
06/08/2020 22:55:00*6.77289*6.77321*6.7735*6.7716
06/08/2020 23:00:00*6.77321*6.77325*6.7735*6.77222
06/08/2020 23:05:00*6.77325*6.77221*6.77342*6.77135
06/08/2020 23:10:00*6.77221*6.77231*6.77231*6.77172
06/08/2020 23:15:00*6.77231*6.7723*6.77231*6.77182
06/08/2020 23:20:00*6.7723*6.7723*6.77231*6.77182
06/08/2020 23:25:00*6.7723*6.77228*6.7723*6.77179
06/08/2020 23:30:00*6.77228*6.77228*6.77238*6.77182
06/08/2020 23:35:00*6.77228*6.77228*6.77238*6.77185
06/08/2020 23:40:00*6.77228*6.77238*6.77238*6.77185
06/08/2020 23:45:00*6.77238*6.77228*6.77238*6.77185
06/08/2020 23:50:00*6.77228*6.77237*6.77237*6.77185
06/08/2020 23:55:00*6.77237*6.77237*6.77237*6.77185
06/09/2020 00:00:00*6.77237*6.77589*6.77589*6.77185
06/09/2020 00:05:00*6.77589*6.77287*6.77612*6.77287
06/09/2020 00:10:00*6.77287*6.77193*6.773*6.77185
06/09/2020 00:15:00*6.77193*6.77248*6.77273*6.77183
06/09/2020 00:20:00*6.77248*6.77238*6.77274*6.7718
06/09/2020 00:25:00*6.77238*6.77197*6.77247*6.77197
06/09/2020 00:30:00*6.77197*6.77247*6.77291*6.7718
06/09/2020 00:35:00*6.77247*6.77178*6.77274*6.77178
06/09/2020 00:40:00*6.77178*6.77236*6.7727*6.77178
06/09/2020 00:45:00*6.77236*6.78172*6.78342*6.77236
06/09/2020 00:50:00*6.78172*6.77102*6.78182*6.77002
06/09/2020 00:55:00*6.77102*6.77492*6.77492*6.77057
06/09/2020 01:00:00*6.77492*6.77568*6.77568*6.77487
06/09/2020 01:05:00*6.77568*6.77552*6.77568*6.77551
06/09/2020 01:10:00*6.77552*6.77949*6.78019*6.77517
06/09/2020 01:15:00*6.77949*6.78022*6.78024*6.77925
06/09/2020 01:20:00*6.78022*6.78192*6.78207*6.78022
06/09/2020 01:25:00*6.78192*6.78182*6.78197*6.78182
06/09/2020 01:30:00*6.78182*6.78167*6.78182*6.78167
06/09/2020 01:35:00*6.78167*6.78152*6.78167*6.78152
06/09/2020 01:40:00*6.78152*6.78147*6.78157*6.78147
06/09/2020 01:45:00*6.78147*6.78202*6.78202*6.78061
06/09/2020 01:50:00*6.78202*6.78172*6.78242*6.78147
06/09/2020 01:55:00*6.78172*6.78137*6.78172*6.78052
06/09/2020 02:00:00*6.78137*6.78233*6.78238*6.78137
06/09/2020 02:05:00*6.78233*6.78298*6.78298*6.78155
06/09/2020 02:10:00*6.78298*6.78224*6.78327*6.78193
06/09/2020 02:15:00*6.78224*6.77647*6.78306*6.77432
06/09/2020 02:20:00*6.77647*6.77992*6.78006*6.77605
06/09/2020 02:25:00*6.77992*6.78182*6.78182*6.77852
06/09/2020 02:30:00*6.78182*6.78202*6.78207*6.78082
06/09/2020 02:35:00*6.78202*6.78457*6.78457*6.78182
06/09/2020 02:40:00*6.78457*6.78377*6.78482*6.78332
06/09/2020 02:45:00*6.78377*6.78385*6.78441*6.78367
06/09/2020 02:50:00*6.78385*6.78457*6.78472*6.78382
06/09/2020 02:55:00*6.78457*6.78451*6.78457*6.78382
06/09/2020 03:00:00*6.78451*6.78382*6.7846*6.78382
06/09/2020 03:05:00*6.78382*6.78557*6.7856*6.78382
06/09/2020 03:10:00*6.78557*6.78601*6.78622*6.78482
06/09/2020 03:15:00*6.78601*6.786*6.78742*6.7859
06/09/2020 03:20:00*6.786*6.78589*6.786*6.78582
06/09/2020 03:25:00*6.78589*6.78582*6.78618*6.7844
06/09/2020 03:30:00*6.78582*6.78907*6.78982*6.78582
06/09/2020 03:35:00*6.78907*6.78782*6.78907*6.78737
06/09/2020 03:40:00*6.78782*6.78965*6.78982*6.78782
06/09/2020 03:45:00*6.78965*6.78967*6.79072*6.78917
06/09/2020 03:50:00*6.78967*6.78835*6.78973*6.78827
06/09/2020 03:55:00*6.78835*6.78996*6.78997*6.78835
06/09/2020 04:00:00*6.78996*6.78822*6.78996*6.78822
06/09/2020 04:05:00*6.78822*6.78951*6.79177*6.78804
06/09/2020 04:10:00*6.78951*6.78966*6.79002*6.7891
06/09/2020 04:15:00*6.78966*6.79058*6.79058*6.78925
06/09/2020 04:20:00*6.79058*6.79157*6.79197*6.78909
06/09/2020 04:25:00*6.79157*6.7922*6.7923*6.79044
06/09/2020 04:30:00*6.7922*6.79131*6.79232*6.79105
06/09/2020 04:35:00*6.79131*6.79153*6.79232*6.79131
06/09/2020 04:40:00*6.79153*6.79177*6.7928*6.79147
06/09/2020 04:45:00*6.79177*6.79165*6.79229*6.79037
06/09/2020 04:50:00*6.79165*6.79211*6.79217*6.79151
06/09/2020 04:55:00*6.79211*6.79161*6.79232*6.79083
06/09/2020 05:00:00*6.79161*6.7908*6.7919*6.79052
06/09/2020 05:05:00*6.7908*6.79107*6.7918*6.79068
06/09/2020 05:10:00*6.79107*6.79517*6.79609*6.79093
06/09/2020 05:15:00*6.79517*6.79568*6.79584*6.79322
06/09/2020 05:20:00*6.79568*6.79576*6.79588*6.7954
06/09/2020 05:25:00*6.79576*6.79535*6.79582*6.79535
06/09/2020 05:30:00*6.79535*6.7958*6.79582*6.79508
06/09/2020 05:35:00*6.7958*6.79339*6.79593*6.79323
06/09/2020 05:40:00*6.79339*6.7954*6.79618*6.79329
06/09/2020 05:45:00*6.7954*6.79568*6.79593*6.79431
06/09/2020 05:50:00*6.79568*6.79499*6.79618*6.79499
06/09/2020 05:55:00*6.79499*6.79582*6.79618*6.79486
06/09/2020 06:00:00*6.79582*6.79617*6.7963*6.79476
06/09/2020 06:05:00*6.79617*6.7958*6.79618*6.79559
06/09/2020 06:10:00*6.7958*6.79561*6.79586*6.79546
06/09/2020 06:15:00*6.79561*6.79617*6.79617*6.79561
06/09/2020 06:20:00*6.79617*6.79506*6.79642*6.7946
06/09/2020 06:25:00*6.79506*6.79503*6.79551*6.79491
06/09/2020 06:30:00*6.79503*6.79517*6.79534*6.79503
06/09/2020 06:35:00*6.79517*6.79499*6.79618*6.79498
06/09/2020 06:40:00*6.79499*6.79484*6.79535*6.79413
06/09/2020 06:45:00*6.79484*6.79547*6.79547*6.79482
06/09/2020 06:50:00*6.79547*6.79543*6.79618*6.79507
06/09/2020 06:55:00*6.79543*6.79606*6.79606*6.7951
06/09/2020 07:00:00*6.79606*6.7964*6.79775*6.79595
06/09/2020 07:05:00*6.7964*6.79646*6.79676*6.79553
06/09/2020 07:10:00*6.79646*6.79807*6.79807*6.79547
06/09/2020 07:15:00*6.79807*6.80367*6.8041*6.79796
06/09/2020 07:20:00*6.80367*6.80096*6.80367*6.79957
06/09/2020 07:25:00*6.80096*6.80077*6.80203*6.80066
06/09/2020 07:30:00*6.80077*6.80169*6.80221*6.80008
06/09/2020 07:35:00*6.80169*6.80213*6.80356*6.80107
06/09/2020 07:40:00*6.80213*6.80202*6.80319*6.80162
06/09/2020 07:45:00*6.80202*6.8013*6.80216*6.80127
06/09/2020 07:50:00*6.8013*6.80103*6.80227*6.80091
06/09/2020 07:55:00*6.80103*6.80175*6.80189*6.80098
06/09/2020 08:00:00*6.80175*6.80265*6.80329*6.80152
06/09/2020 08:05:00*6.80265*6.80279*6.80418*6.80251
06/09/2020 08:10:00*6.80279*6.80297*6.80309*6.80278
06/09/2020 08:15:00*6.80297*6.80332*6.80382*6.8028
06/09/2020 08:20:00*6.80332*6.80358*6.80382*6.8033
06/09/2020 08:25:00*6.80358*6.80382*6.80382*6.80353
06/09/2020 08:30:00*6.80382*6.80216*6.80382*6.8019
06/09/2020 08:35:00*6.80216*6.80182*6.80302*6.80099
06/09/2020 08:40:00*6.80182*6.80144*6.80244*6.80046
06/09/2020 08:45:00*6.80144*6.80222*6.80343*6.80057
06/09/2020 08:50:00*6.80222*6.8024*6.80267*6.80126
06/09/2020 08:55:00*6.8024*6.803*6.80314*6.80208
06/09/2020 09:00:00*6.803*6.80282*6.80313*6.80141
06/09/2020 09:05:00*6.80282*6.80304*6.80371*6.80201
06/09/2020 09:10:00*6.80304*6.80318*6.80322*6.80269
06/09/2020 09:15:00*6.80318*6.80264*6.8032*6.8021
06/09/2020 09:20:00*6.80264*6.8032*6.80356*6.80238
06/09/2020 09:25:00*6.8032*6.8035*6.8036*6.80307
06/09/2020 09:30:00*6.8035*6.8038*6.80382*6.80257
06/09/2020 09:35:00*6.8038*6.80199*6.80382*6.80199
06/09/2020 09:40:00*6.80199*6.80242*6.80281*6.80111
06/09/2020 09:45:00*6.80242*6.79748*6.80345*6.79705
06/09/2020 09:50:00*6.79748*6.79646*6.79848*6.79567
06/09/2020 09:55:00*6.79646*6.79919*6.79948*6.79565
06/09/2020 10:00:00*6.79919*6.79123*6.79956*6.79123
06/09/2020 10:05:00*6.79123*6.79442*6.7959*6.79104
06/09/2020 10:10:00*6.79442*6.79787*6.80022*6.79375
06/09/2020 10:15:00*6.79787*6.7996*6.79971*6.79787
06/09/2020 10:20:00*6.7996*6.79848*6.80187*6.79832
06/09/2020 10:25:00*6.79848*6.79818*6.79912*6.7921
06/09/2020 10:30:00*6.79818*6.79684*6.79963*6.79507
06/09/2020 10:35:00*6.79684*6.80006*6.80203*6.79684
06/09/2020 10:40:00*6.80006*6.80013*6.80206*6.79688
06/09/2020 10:45:00*6.80013*6.79899*6.80185*6.79795
06/09/2020 10:50:00*6.79899*6.80068*6.80217*6.79826
06/09/2020 10:55:00*6.80068*6.79974*6.80115*6.79592
06/09/2020 11:00:00*6.79974*6.79567*6.80123*6.79372
06/09/2020 11:05:00*6.79567*6.79196*6.79657*6.79002
06/09/2020 11:10:00*6.79196*6.79472*6.79472*6.79196
06/09/2020 11:15:00*6.79472*6.79797*6.79797*6.79427
06/09/2020 11:20:00*6.79797*6.79457*6.79897*6.79457
06/09/2020 11:25:00*6.79457*6.79172*6.79457*6.7914
06/09/2020 11:30:00*6.79172*6.79762*6.79762*6.79172
06/09/2020 11:35:00*6.79762*6.79842*6.79885*6.79599
06/09/2020 11:40:00*6.79842*6.79847*6.79897*6.79717
06/09/2020 11:45:00*6.79847*6.79857*6.79917*6.79727
06/09/2020 11:50:00*6.79857*6.79937*6.79952*6.79832
06/09/2020 11:55:00*6.79937*6.79927*6.8012*6.79887
06/09/2020 12:00:00*6.79927*6.79966*6.79986*6.79804
06/09/2020 12:05:00*6.79966*6.79902*6.79966*6.79757
06/09/2020 12:10:00*6.79902*6.80066*6.80364*6.79727
06/09/2020 12:15:00*6.80066*6.80229*6.80262*6.80046
06/09/2020 12:20:00*6.80229*6.80231*6.8024*6.80224
06/09/2020 12:25:00*6.80231*6.80226*6.80231*6.8022
06/09/2020 12:30:00*6.80226*6.80223*6.80229*6.80218
06/09/2020 12:35:00*6.80223*6.80214*6.80365*6.80191
06/09/2020 12:40:00*6.80214*6.79977*6.80214*6.79932
06/09/2020 12:45:00*6.79977*6.79854*6.79977*6.79848
06/09/2020 12:50:00*6.79854*6.79801*6.79875*6.798
06/09/2020 12:55:00*6.79801*6.79819*6.79854*6.79801
06/09/2020 13:00:00*6.79819*6.79841*6.79854*6.79817
06/09/2020 13:05:00*6.79841*6.79918*6.79918*6.79836
06/09/2020 13:10:00*6.79918*6.79906*6.79922*6.79906
06/09/2020 13:15:00*6.79906*6.79922*6.79922*6.79904
06/09/2020 13:20:00*6.79922*6.79912*6.79932*6.79912
06/09/2020 13:25:00*6.79912*6.79902*6.79912*6.79791
06/09/2020 13:30:00*6.79902*6.79852*6.79902*6.79847
06/09/2020 13:35:00*6.79852*6.79847*6.79867*6.79847
06/09/2020 13:40:00*6.79847*6.79817*6.79847*6.79812
06/09/2020 13:45:00*6.79817*6.79822*6.79822*6.79772
06/09/2020 13:50:00*6.79822*6.79802*6.79837*6.79802
06/09/2020 13:55:00*6.79802*6.79847*6.79872*6.79802
06/09/2020 14:00:00*6.79847*6.79857*6.79862*6.79772
06/09/2020 14:05:00*6.79857*6.79852*6.79932*6.79792
06/09/2020 14:10:00*6.79852*6.79842*6.79877*6.79807
06/09/2020 14:15:00*6.79842*6.79752*6.79842*6.79752
06/09/2020 14:20:00*6.79752*6.79787*6.79787*6.79742
06/09/2020 14:25:00*6.79787*6.79857*6.79902*6.79787
06/09/2020 14:30:00*6.79857*6.79902*6.79932*6.79827
06/09/2020 14:35:00*6.79902*6.79837*6.79917*6.79709
06/09/2020 14:40:00*6.79837*6.79867*6.79897*6.79837
06/09/2020 14:45:00*6.79867*6.79512*6.79882*6.79512
06/09/2020 14:50:00*6.79512*6.79452*6.79517*6.79339
06/09/2020 14:55:00*6.79452*6.79487*6.79487*6.79321
06/09/2020 15:00:00*6.79487*6.79497*6.79532*6.79487
06/09/2020 15:05:00*6.79497*6.79532*6.79532*6.79497
06/09/2020 15:10:00*6.79532*6.79492*6.79542*6.79324
06/09/2020 15:15:00*6.79492*6.79467*6.79492*6.79325
06/09/2020 15:20:00*6.79467*6.79487*6.79487*6.79311
06/09/2020 15:25:00*6.79487*6.79472*6.79487*6.79325
06/09/2020 15:30:00*6.79472*6.79227*6.79472*6.79227
06/09/2020 15:35:00*6.79227*6.79277*6.79277*6.79227
06/09/2020 15:40:00*6.79277*6.79257*6.79282*6.79257
06/09/2020 15:45:00*6.79257*6.79227*6.79262*6.79175
06/09/2020 15:50:00*6.79227*6.79187*6.79252*6.79187
06/09/2020 15:55:00*6.79187*6.79437*6.79437*6.79187
06/09/2020 16:00:00*6.79437*6.79277*6.79457*6.79257
06/09/2020 16:05:00*6.79277*6.79427*6.79427*6.79272
06/09/2020 16:10:00*6.79427*6.79407*6.79657*6.79287
06/09/2020 16:15:00*6.79407*6.79417*6.79757*6.79367
06/09/2020 16:20:00*6.79417*6.79474*6.79476*6.79407
06/09/2020 16:25:00*6.79474*6.79473*6.79476*6.79459
06/09/2020 16:30:00*6.79473*6.7949*6.7949*6.79465
06/09/2020 16:35:00*6.7949*6.79412*6.79802*6.79331
06/09/2020 16:40:00*6.79412*6.79397*6.79412*6.79357
06/09/2020 16:45:00*6.79397*6.79317*6.79397*6.7924
06/09/2020 16:50:00*6.79317*6.79327*6.79332*6.79281
06/09/2020 16:55:00*6.79327*6.79287*6.79327*6.79149
06/09/2020 17:00:00*6.79287*6.79272*6.79322*6.79257
