06/07/2020 17:05:00*6.75887*6.75887*6.75887*6.75887
06/07/2020 17:10:00*6.75887*6.76181*6.7707*6.75887
06/07/2020 17:15:00*6.76181*6.76181*6.76242*6.76088
06/07/2020 17:20:00*6.76181*6.76181*6.76181*6.76181
06/07/2020 17:25:00*6.76181*6.76181*6.76181*6.76181
06/07/2020 17:30:00*6.76181*6.76181*6.76181*6.76181
06/07/2020 17:35:00*6.76181*6.76181*6.7619*6.76169
06/07/2020 17:40:00*6.76181*6.76181*6.76181*6.76181
06/07/2020 17:45:00*6.76181*6.76181*6.76181*6.76181
06/07/2020 17:50:00*6.76181*6.76181*6.76181*6.76181
06/07/2020 17:55:00*6.76181*6.76181*6.76181*6.76181
06/07/2020 18:00:00*6.76181*6.76181*6.76181*6.76181
06/07/2020 18:05:00*6.76181*6.75802*6.76181*6.75802
06/07/2020 18:10:00*6.75802*6.75802*6.75802*6.75802
06/07/2020 18:15:00*6.75802*6.75802*6.75802*6.75802
06/07/2020 18:20:00*6.75802*6.75802*6.75802*6.75802
06/07/2020 18:25:00*6.75802*6.75802*6.75802*6.75802
06/07/2020 18:30:00*6.75802*6.75802*6.75802*6.75802
06/07/2020 18:35:00*6.75802*6.75287*6.75802*6.75216
06/07/2020 18:40:00*6.75287*6.75419*6.7542*6.75287
06/07/2020 18:45:00*6.75419*6.75605*6.75605*6.75419
06/07/2020 18:50:00*6.75605*6.75424*6.75611*6.75424
06/07/2020 18:55:00*6.75424*6.75421*6.75434*6.75421
06/07/2020 19:00:00*6.75421*6.75421*6.75427*6.75421
06/07/2020 19:05:00*6.75421*6.75587*6.75735*6.75362
06/07/2020 19:10:00*6.75587*6.75585*6.75629*6.75565
06/07/2020 19:15:00*6.75585*6.75585*6.75607*6.75564
06/07/2020 19:20:00*6.75585*6.75586*6.75607*6.75564
06/07/2020 19:25:00*6.75586*6.7629*6.7629*6.75548
06/07/2020 19:30:00*6.7629*6.7629*6.7629*6.7629
06/07/2020 19:35:00*6.7629*6.7629*6.7629*6.7629
06/07/2020 19:40:00*6.7629*6.7629*6.7629*6.7629
06/07/2020 19:45:00*6.7629*6.7629*6.7629*6.7629
06/07/2020 19:50:00*6.7629*6.76306*6.76364*6.7629
06/07/2020 19:55:00*6.76306*6.76306*6.76306*6.76306
06/07/2020 20:00:00*6.76306*6.7588*6.76306*6.7588
06/07/2020 20:05:00*6.7588*6.75818*6.7588*6.75818
06/07/2020 20:10:00*6.75818*6.75818*6.75818*6.75818
06/07/2020 20:15:00*6.75818*6.75818*6.75818*6.75818
06/07/2020 20:20:00*6.75818*6.7571*6.75912*6.7571
06/07/2020 20:25:00*6.7571*6.75698*6.75746*6.75696
06/07/2020 20:30:00*6.75698*6.75544*6.75698*6.75544
06/07/2020 20:35:00*6.75544*6.76673*6.76963*6.75526
06/07/2020 20:40:00*6.76673*6.76673*6.767*6.76663
06/07/2020 20:45:00*6.76673*6.76673*6.76699*6.76673
06/07/2020 20:50:00*6.76673*6.76714*6.76714*6.76673
06/07/2020 20:55:00*6.76714*6.76714*6.76714*6.76714
06/07/2020 21:00:00*6.76714*6.76714*6.76714*6.76673
06/07/2020 21:05:00*6.76714*6.76714*6.76714*6.76714
06/07/2020 21:10:00*6.76714*6.76728*6.76747*6.76699
06/07/2020 21:15:00*6.76728*6.76699*6.76728*6.76643
06/07/2020 21:20:00*6.76699*6.76711*6.76712*6.76673
06/07/2020 21:25:00*6.76711*6.76711*6.76711*6.76685
06/07/2020 21:30:00*6.76711*6.76685*6.76711*6.76685
06/07/2020 21:35:00*6.76685*6.76711*6.76711*6.76685
06/07/2020 21:40:00*6.76711*6.76711*6.76711*6.76607
06/07/2020 21:45:00*6.76711*6.76396*6.76711*6.76389
06/07/2020 21:50:00*6.76396*6.75621*6.76397*6.7562
06/07/2020 21:55:00*6.75621*6.75619*6.75621*6.75619
06/07/2020 22:00:00*6.75619*6.75619*6.75619*6.75619
06/07/2020 22:05:00*6.75619*6.75619*6.75619*6.75619
06/07/2020 22:10:00*6.75619*6.75619*6.75619*6.75619
06/07/2020 22:15:00*6.75619*6.75619*6.75619*6.75619
06/07/2020 22:20:00*6.75619*6.75619*6.75619*6.75619
06/07/2020 22:25:00*6.75619*6.75619*6.75619*6.75619
06/07/2020 22:30:00*6.75619*6.75628*6.75628*6.75619
06/07/2020 22:35:00*6.75628*6.75628*6.75628*6.75623
06/07/2020 22:40:00*6.75628*6.75623*6.75628*6.75623
06/07/2020 22:45:00*6.75623*6.75628*6.75628*6.75599
06/07/2020 22:50:00*6.75628*6.75601*6.75628*6.7554
06/07/2020 22:55:00*6.75601*6.75601*6.75605*6.75577
06/07/2020 23:00:00*6.75601*6.75601*6.75605*6.75601
06/07/2020 23:05:00*6.75601*6.75601*6.75605*6.75601
06/07/2020 23:10:00*6.75601*6.75563*6.75605*6.75563
06/07/2020 23:15:00*6.75563*6.75562*6.75583*6.75562
06/07/2020 23:20:00*6.75562*6.75582*6.75582*6.75562
06/07/2020 23:25:00*6.75582*6.75562*6.75582*6.75562
06/07/2020 23:30:00*6.75562*6.75622*6.75622*6.75562
06/07/2020 23:35:00*6.75622*6.75619*6.75622*6.75615
06/07/2020 23:40:00*6.75619*6.75619*6.75619*6.75615
06/07/2020 23:45:00*6.75619*6.75619*6.75619*6.75613
06/07/2020 23:50:00*6.75619*6.75563*6.75619*6.75563
06/07/2020 23:55:00*6.75563*6.75583*6.75583*6.75563
06/08/2020 00:00:00*6.75583*6.75583*6.75583*6.75563
06/08/2020 00:05:00*6.75583*6.7555*6.75583*6.7555
06/08/2020 00:10:00*6.7555*6.75538*6.7557*6.75538
06/08/2020 00:15:00*6.75538*6.7555*6.75557*6.75538
06/08/2020 00:20:00*6.7555*6.7555*6.75557*6.7555
06/08/2020 00:25:00*6.7555*6.7555*6.75557*6.7555
06/08/2020 00:30:00*6.7555*6.75551*6.75557*6.7555
06/08/2020 00:35:00*6.75551*6.75551*6.75557*6.75551
06/08/2020 00:40:00*6.75551*6.75551*6.75557*6.75551
06/08/2020 00:45:00*6.75551*6.75551*6.75557*6.75551
06/08/2020 00:50:00*6.75551*6.75551*6.75571*6.75551
06/08/2020 00:55:00*6.75551*6.75551*6.75571*6.75551
06/08/2020 01:00:00*6.75551*6.75551*6.75557*6.75551
06/08/2020 01:05:00*6.75551*6.7555*6.75557*6.7555
06/08/2020 01:10:00*6.7555*6.7555*6.75557*6.7555
06/08/2020 01:15:00*6.7555*6.75453*6.75557*6.75453
06/08/2020 01:20:00*6.75453*6.75453*6.75453*6.75453
06/08/2020 01:25:00*6.75453*6.75453*6.75453*6.75453
06/08/2020 01:30:00*6.75453*6.75457*6.75457*6.75453
06/08/2020 01:35:00*6.75457*6.75457*6.75457*6.75457
06/08/2020 01:40:00*6.75457*6.75457*6.7547*6.75455
06/08/2020 01:45:00*6.75457*6.75457*6.75459*6.75457
06/08/2020 01:50:00*6.75457*6.75527*6.75555*6.75457
06/08/2020 01:55:00*6.75527*6.75532*6.75532*6.75527
06/08/2020 02:00:00*6.75532*6.75536*6.75625*6.75524
06/08/2020 02:05:00*6.75536*6.76702*6.76718*6.75523
06/08/2020 02:10:00*6.76702*6.76702*6.76751*6.76653
06/08/2020 02:15:00*6.76702*6.76991*6.77235*6.76696
06/08/2020 02:20:00*6.76991*6.77254*6.77368*6.76976
06/08/2020 02:25:00*6.77254*6.77299*6.77395*6.77137
06/08/2020 02:30:00*6.77299*6.77327*6.77419*6.77294
06/08/2020 02:35:00*6.77327*6.77304*6.77407*6.77278
06/08/2020 02:40:00*6.77304*6.77379*6.77389*6.77304
06/08/2020 02:45:00*6.77379*6.77376*6.77439*6.77354
06/08/2020 02:50:00*6.77376*6.77414*6.77435*6.77311
06/08/2020 02:55:00*6.77414*6.77482*6.77517*6.77398
06/08/2020 03:00:00*6.77482*6.77482*6.77495*6.77481
06/08/2020 03:05:00*6.77482*6.77482*6.77493*6.77453
06/08/2020 03:10:00*6.77482*6.77941*6.7798*6.77459
06/08/2020 03:15:00*6.77941*6.7799*6.7799*6.77881
06/08/2020 03:20:00*6.7799*6.77982*6.78018*6.77982
06/08/2020 03:25:00*6.77982*6.77982*6.77982*6.77931
06/08/2020 03:30:00*6.77982*6.77982*6.77993*6.77972
06/08/2020 03:35:00*6.77982*6.77909*6.77982*6.77875
06/08/2020 03:40:00*6.77909*6.77902*6.77919*6.77807
06/08/2020 03:45:00*6.77902*6.7775*6.77917*6.77738
06/08/2020 03:50:00*6.7775*6.77732*6.7776*6.77732
06/08/2020 03:55:00*6.77732*6.77777*6.77816*6.77653
06/08/2020 04:00:00*6.77777*6.77878*6.77993*6.77777
06/08/2020 04:05:00*6.77878*6.77856*6.77916*6.77794
06/08/2020 04:10:00*6.77856*6.77859*6.77899*6.77828
06/08/2020 04:15:00*6.77859*6.77878*6.77928*6.77767
06/08/2020 04:20:00*6.77878*6.77622*6.779*6.77611
06/08/2020 04:25:00*6.77622*6.77659*6.77766*6.77614
06/08/2020 04:30:00*6.77659*6.77827*6.77836*6.77603
06/08/2020 04:35:00*6.77827*6.77808*6.77867*6.7768
06/08/2020 04:40:00*6.77808*6.77982*6.77982*6.7779
06/08/2020 04:45:00*6.77982*6.77923*6.77982*6.77881
06/08/2020 04:50:00*6.77923*6.77893*6.7796*6.77893
06/08/2020 04:55:00*6.77893*6.78197*6.78282*6.77865
06/08/2020 05:00:00*6.78197*6.78209*6.7823*6.78153
06/08/2020 05:05:00*6.78209*6.78274*6.78276*6.78206
06/08/2020 05:10:00*6.78274*6.78392*6.78392*6.78268
06/08/2020 05:15:00*6.78392*6.78593*6.78593*6.78392
06/08/2020 05:20:00*6.78593*6.78593*6.78593*6.78539
06/08/2020 05:25:00*6.78593*6.78424*6.78593*6.78401
06/08/2020 05:30:00*6.78424*6.78453*6.78513*6.78417
06/08/2020 05:35:00*6.78453*6.78392*6.78453*6.78392
06/08/2020 05:40:00*6.78392*6.78392*6.78392*6.78392
06/08/2020 05:45:00*6.78392*6.78392*6.78456*6.78392
06/08/2020 05:50:00*6.78392*6.78524*6.78593*6.78392
06/08/2020 05:55:00*6.78524*6.78529*6.78542*6.78496
06/08/2020 06:00:00*6.78529*6.78484*6.7853*6.78392
06/08/2020 06:05:00*6.78484*6.78392*6.78484*6.78392
06/08/2020 06:10:00*6.78392*6.78285*6.78392*6.7814
06/08/2020 06:15:00*6.78285*6.78217*6.78314*6.78215
06/08/2020 06:20:00*6.78217*6.78252*6.78339*6.78214
06/08/2020 06:25:00*6.78252*6.78182*6.78371*6.77973
06/08/2020 06:30:00*6.78182*6.78246*6.78304*6.78124
06/08/2020 06:35:00*6.78246*6.7822*6.78246*6.78037
06/08/2020 06:40:00*6.7822*6.78379*6.78421*6.78149
06/08/2020 06:45:00*6.78379*6.78495*6.78515*6.78379
06/08/2020 06:50:00*6.78495*6.78524*6.78565*6.78492
06/08/2020 06:55:00*6.78524*6.78525*6.78547*6.78378
06/08/2020 07:00:00*6.78525*6.78504*6.78542*6.78414
06/08/2020 07:05:00*6.78504*6.78499*6.78528*6.78423
06/08/2020 07:10:00*6.78499*6.78493*6.78581*6.78418
06/08/2020 07:15:00*6.78493*6.78536*6.78582*6.78444
06/08/2020 07:20:00*6.78536*6.78561*6.78582*6.78497
06/08/2020 07:25:00*6.78561*6.78582*6.78582*6.78518
06/08/2020 07:30:00*6.78582*6.78593*6.78593*6.78555
06/08/2020 07:35:00*6.78593*6.78582*6.78593*6.78582
06/08/2020 07:40:00*6.78582*6.78581*6.78591*6.78537
06/08/2020 07:45:00*6.78581*6.78581*6.78582*6.78544
06/08/2020 07:50:00*6.78581*6.78582*6.78582*6.78553
06/08/2020 07:55:00*6.78582*6.78524*6.78583*6.78523
06/08/2020 08:00:00*6.78524*6.78563*6.78586*6.78517
06/08/2020 08:05:00*6.78563*6.78569*6.78582*6.78562
06/08/2020 08:10:00*6.78569*6.78412*6.78589*6.78396
06/08/2020 08:15:00*6.78412*6.78477*6.7852*6.78295
06/08/2020 08:20:00*6.78477*6.78441*6.7852*6.78404
06/08/2020 08:25:00*6.78441*6.78384*6.78459*6.78326
06/08/2020 08:30:00*6.78384*6.78273*6.78384*6.78273
06/08/2020 08:35:00*6.78273*6.78294*6.78328*6.78273
06/08/2020 08:40:00*6.78294*6.78357*6.78361*6.78285
06/08/2020 08:45:00*6.78357*6.78574*6.78589*6.78341
06/08/2020 08:50:00*6.78574*6.7886*6.78912*6.78551
06/08/2020 08:55:00*6.7886*6.79173*6.79232*6.78847
06/08/2020 09:00:00*6.79173*6.7916*6.79306*6.79159
06/08/2020 09:05:00*6.7916*6.79152*6.7916*6.79127
06/08/2020 09:10:00*6.79152*6.79176*6.79219*6.79128
06/08/2020 09:15:00*6.79176*6.79015*6.7918*6.79015
06/08/2020 09:20:00*6.79015*6.79019*6.79027*6.78996
06/08/2020 09:25:00*6.79019*6.79047*6.7914*6.79007
06/08/2020 09:30:00*6.79047*6.79011*6.79053*6.78976
06/08/2020 09:35:00*6.79011*6.79209*6.79226*6.78994
06/08/2020 09:40:00*6.79209*6.79144*6.79232*6.79049
06/08/2020 09:45:00*6.79144*6.79224*6.79232*6.79144
06/08/2020 09:50:00*6.79224*6.79067*6.79225*6.79047
06/08/2020 09:55:00*6.79067*6.791*6.79132*6.78988
06/08/2020 10:00:00*6.791*6.79047*6.79108*6.79018
06/08/2020 10:05:00*6.79047*6.79079*6.79106*6.79036
06/08/2020 10:10:00*6.79079*6.7919*6.79227*6.79058
06/08/2020 10:15:00*6.7919*6.79229*6.79283*6.79172
06/08/2020 10:20:00*6.79229*6.79207*6.79284*6.79181
06/08/2020 10:25:00*6.79207*6.79127*6.79317*6.79109
06/08/2020 10:30:00*6.79127*6.79127*6.79128*6.79096
06/08/2020 10:35:00*6.79127*6.79217*6.7922*6.79124
06/08/2020 10:40:00*6.79217*6.79232*6.79243*6.79185
06/08/2020 10:45:00*6.79232*6.79232*6.79243*6.79208
06/08/2020 10:50:00*6.79232*6.79232*6.79232*6.79178
06/08/2020 10:55:00*6.79232*6.79232*6.79243*6.79228
06/08/2020 11:00:00*6.79232*6.79166*6.793*6.79084
06/08/2020 11:05:00*6.79166*6.79198*6.79256*6.79087
06/08/2020 11:10:00*6.79198*6.79202*6.79232*6.79198
06/08/2020 11:15:00*6.79202*6.78955*6.79229*6.78703
06/08/2020 11:20:00*6.78955*6.78949*6.78962*6.78921
06/08/2020 11:25:00*6.78949*6.79008*6.79008*6.78909
06/08/2020 11:30:00*6.79008*6.78967*6.79008*6.78933
06/08/2020 11:35:00*6.78967*6.78962*6.78997*6.78934
06/08/2020 11:40:00*6.78962*6.78972*6.78982*6.78934
06/08/2020 11:45:00*6.78972*6.79169*6.79169*6.78934
06/08/2020 11:50:00*6.79169*6.7909*6.79169*6.79057
06/08/2020 11:55:00*6.7909*6.79087*6.79192*6.79057
06/08/2020 12:00:00*6.79087*6.79114*6.79114*6.78912
06/08/2020 12:05:00*6.79114*6.78953*6.79114*6.78953
06/08/2020 12:10:00*6.78953*6.78736*6.79011*6.78559
06/08/2020 12:15:00*6.78736*6.78703*6.78797*6.78703
06/08/2020 12:20:00*6.78703*6.78782*6.78782*6.78703
06/08/2020 12:25:00*6.78782*6.78747*6.78782*6.78606
06/08/2020 12:30:00*6.78747*6.78727*6.78767*6.78727
06/08/2020 12:35:00*6.78727*6.78746*6.78746*6.78708
06/08/2020 12:40:00*6.78746*6.78721*6.78746*6.7868
06/08/2020 12:45:00*6.78721*6.78672*6.78721*6.78622
06/08/2020 12:50:00*6.78672*6.78493*6.78693*6.78475
06/08/2020 12:55:00*6.78493*6.78457*6.78505*6.78447
06/08/2020 13:00:00*6.78457*6.78518*6.78525*6.78452
06/08/2020 13:05:00*6.78518*6.78515*6.78525*6.78362
06/08/2020 13:10:00*6.78515*6.78354*6.78515*6.78352
06/08/2020 13:15:00*6.78354*6.7863*6.7863*6.78312
06/08/2020 13:20:00*6.7863*6.78897*6.78897*6.7863
06/08/2020 13:25:00*6.78897*6.78897*6.78937*6.78897
06/08/2020 13:30:00*6.78897*6.78852*6.78918*6.78738
06/08/2020 13:35:00*6.78852*6.78802*6.78912*6.78699
06/08/2020 13:40:00*6.78802*6.78862*6.78902*6.7865
06/08/2020 13:45:00*6.78862*6.78872*6.78882*6.78783
06/08/2020 13:50:00*6.78872*6.78856*6.7888*6.78687
06/08/2020 13:55:00*6.78856*6.78895*6.78936*6.78856
06/08/2020 14:00:00*6.78895*6.78741*6.78935*6.78639
06/08/2020 14:05:00*6.78741*6.78755*6.78755*6.78609
06/08/2020 14:10:00*6.78755*6.78656*6.78755*6.78622
06/08/2020 14:15:00*6.78656*6.78656*6.78656*6.78656
06/08/2020 14:20:00*6.78656*6.78562*6.7867*6.78473
06/08/2020 14:25:00*6.78562*6.78518*6.78562*6.78388
06/08/2020 14:30:00*6.78518*6.78506*6.78519*6.78497
06/08/2020 14:35:00*6.78506*6.78519*6.7852*6.78506
06/08/2020 14:40:00*6.78519*6.78518*6.78524*6.78503
06/08/2020 14:45:00*6.78518*6.78518*6.78518*6.78505
06/08/2020 14:50:00*6.78518*6.78518*6.78523*6.78504
06/08/2020 14:55:00*6.78518*6.78517*6.78518*6.78504
06/08/2020 15:00:00*6.78517*6.785*6.78524*6.785
06/08/2020 15:05:00*6.785*6.7849*6.78502*6.78476
06/08/2020 15:10:00*6.7849*6.78514*6.78514*6.78477
06/08/2020 15:15:00*6.78514*6.78514*6.78514*6.78514
06/08/2020 15:20:00*6.78514*6.78514*6.78514*6.78514
06/08/2020 15:25:00*6.78514*6.78514*6.78514*6.78514
06/08/2020 15:30:00*6.78514*6.78575*6.78634*6.78514
06/08/2020 15:35:00*6.78575*6.78534*6.78575*6.78478
06/08/2020 15:40:00*6.78534*6.78555*6.78594*6.78534
06/08/2020 15:45:00*6.78555*6.78203*6.78555*6.78203
06/08/2020 15:50:00*6.78203*6.78371*6.78378*6.78203
06/08/2020 15:55:00*6.78371*6.78552*6.78632*6.7837
06/08/2020 16:00:00*6.78552*6.78547*6.78641*6.78494
06/08/2020 16:05:00*6.78547*6.78272*6.79213*6.78262
06/08/2020 16:10:00*6.78272*6.78348*6.78657*6.78272
06/08/2020 16:15:00*6.78348*6.78347*6.78353*6.78345
06/08/2020 16:20:00*6.78347*6.78302*6.7835*6.78297
06/08/2020 16:25:00*6.78302*6.78312*6.78312*6.78249
06/08/2020 16:30:00*6.78312*6.78302*6.78312*6.78302
06/08/2020 16:35:00*6.78302*6.78302*6.78302*6.78287
06/08/2020 16:40:00*6.78302*6.78272*6.78302*6.78249
06/08/2020 16:45:00*6.78272*6.78267*6.78282*6.78262
06/08/2020 16:50:00*6.78267*6.78272*6.78272*6.78247
06/08/2020 16:55:00*6.78272*6.78262*6.78272*6.78252
06/08/2020 17:00:00*6.78262*6.78242*6.78262*6.78237
