06/04/2020 17:05:00*6.75164*6.75164*6.75164*6.75164
06/04/2020 17:10:00*6.75164*6.75164*6.75164*6.75164
06/04/2020 17:15:00*6.75164*6.74712*6.75164*6.74712
06/04/2020 17:20:00*6.74712*6.74712*6.74712*6.74712
06/04/2020 17:25:00*6.74712*6.74712*6.74712*6.74712
06/04/2020 17:30:00*6.74712*6.74712*6.74712*6.74712
06/04/2020 17:35:00*6.74712*6.74712*6.74712*6.74712
06/04/2020 17:40:00*6.74712*6.74712*6.74712*6.74712
06/04/2020 17:45:00*6.74712*6.74977*6.75062*6.74687
06/04/2020 17:50:00*6.74977*6.74977*6.74977*6.74977
06/04/2020 17:55:00*6.74977*6.74977*6.74977*6.74977
06/04/2020 18:00:00*6.74977*6.74977*6.74977*6.74977
06/04/2020 18:05:00*6.74977*6.74312*6.74977*6.74312
06/04/2020 18:10:00*6.74312*6.74312*6.74312*6.74312
06/04/2020 18:15:00*6.74312*6.74312*6.74312*6.74312
06/04/2020 18:20:00*6.74312*6.74312*6.74312*6.74312
06/04/2020 18:25:00*6.74312*6.74338*6.74341*6.74311
06/04/2020 18:30:00*6.74338*6.74338*6.74338*6.74338
06/04/2020 18:35:00*6.74338*6.74843*6.75462*6.74338
06/04/2020 18:40:00*6.74843*6.74843*6.74843*6.74843
06/04/2020 18:45:00*6.74843*6.74843*6.74843*6.74843
06/04/2020 18:50:00*6.74843*6.74843*6.74843*6.74843
06/04/2020 18:55:00*6.74843*6.74843*6.74843*6.74843
06/04/2020 19:00:00*6.74843*6.74843*6.74843*6.74843
06/04/2020 19:05:00*6.74843*6.74519*6.74843*6.74519
06/04/2020 19:10:00*6.74519*6.74509*6.74519*6.74496
06/04/2020 19:15:00*6.74509*6.74572*6.74577*6.74493
06/04/2020 19:20:00*6.74572*6.74567*6.74572*6.74493
06/04/2020 19:25:00*6.74567*6.74507*6.74815*6.74507
06/04/2020 19:30:00*6.74507*6.74507*6.74514*6.74493
06/04/2020 19:35:00*6.74507*6.74507*6.74507*6.74493
06/04/2020 19:40:00*6.74507*6.74572*6.74572*6.74499
06/04/2020 19:45:00*6.74572*6.74507*6.74572*6.74493
06/04/2020 19:50:00*6.74507*6.74507*6.7451*6.74507
06/04/2020 19:55:00*6.74507*6.74522*6.74523*6.74503
06/04/2020 20:00:00*6.74522*6.74506*6.74522*6.74506
06/04/2020 20:05:00*6.74506*6.74567*6.74567*6.74489
06/04/2020 20:10:00*6.74567*6.74567*6.74567*6.74567
06/04/2020 20:15:00*6.74567*6.74567*6.74567*6.74567
06/04/2020 20:20:00*6.74567*6.74567*6.74567*6.74567
06/04/2020 20:25:00*6.74567*6.75223*6.75223*6.74567
06/04/2020 20:30:00*6.75223*6.75268*6.75268*6.75219
06/04/2020 20:35:00*6.75268*6.75247*6.75268*6.75242
06/04/2020 20:40:00*6.75247*6.75246*6.75247*6.75246
06/04/2020 20:45:00*6.75246*6.75248*6.75254*6.75246
06/04/2020 20:50:00*6.75248*6.75244*6.75255*6.75244
06/04/2020 20:55:00*6.75244*6.74796*6.75244*6.7471
06/04/2020 21:00:00*6.74796*6.75216*6.75216*6.74796
06/04/2020 21:05:00*6.75216*6.75245*6.75245*6.75216
06/04/2020 21:10:00*6.75245*6.75242*6.75245*6.75242
06/04/2020 21:15:00*6.75242*6.75242*6.75242*6.75242
06/04/2020 21:20:00*6.75242*6.75252*6.75252*6.75242
06/04/2020 21:25:00*6.75252*6.74923*6.75255*6.74923
06/04/2020 21:30:00*6.74923*6.74923*6.74923*6.74923
06/04/2020 21:35:00*6.74923*6.74928*6.74929*6.74923
06/04/2020 21:40:00*6.74928*6.7493*6.7493*6.74762
06/04/2020 21:45:00*6.7493*6.7493*6.7493*6.7493
06/04/2020 21:50:00*6.7493*6.7493*6.7493*6.7493
06/04/2020 21:55:00*6.7493*6.7493*6.7493*6.7493
06/04/2020 22:00:00*6.7493*6.7493*6.7493*6.7493
06/04/2020 22:05:00*6.7493*6.7493*6.7493*6.7493
06/04/2020 22:10:00*6.7493*6.7493*6.7493*6.7493
06/04/2020 22:15:00*6.7493*6.7493*6.7493*6.7493
06/04/2020 22:20:00*6.7493*6.7493*6.7493*6.7493
06/04/2020 22:25:00*6.7493*6.7493*6.7493*6.7493
06/04/2020 22:30:00*6.7493*6.7493*6.7493*6.7493
06/04/2020 22:35:00*6.7493*6.7493*6.7493*6.7493
06/04/2020 22:40:00*6.7493*6.75737*6.75737*6.7493
06/04/2020 22:45:00*6.75737*6.75615*6.75737*6.75614
06/04/2020 22:50:00*6.75615*6.75661*6.75661*6.75614
06/04/2020 22:55:00*6.75661*6.75681*6.75681*6.75661
06/04/2020 23:00:00*6.75681*6.75727*6.75727*6.75642
06/04/2020 23:05:00*6.75727*6.75627*6.75727*6.75626
06/04/2020 23:10:00*6.75627*6.75642*6.75642*6.75626
06/04/2020 23:15:00*6.75642*6.75661*6.75661*6.75637
06/04/2020 23:20:00*6.75661*6.75737*6.75737*6.75661
06/04/2020 23:25:00*6.75737*6.7534*6.75737*6.75303
06/04/2020 23:30:00*6.7534*6.75732*6.75732*6.7534
06/04/2020 23:35:00*6.75732*6.75693*6.75737*6.75681
06/04/2020 23:40:00*6.75693*6.75681*6.75693*6.75681
06/04/2020 23:45:00*6.75681*6.75722*6.75722*6.75631
06/04/2020 23:50:00*6.75722*6.76052*6.76052*6.75722
06/04/2020 23:55:00*6.76052*6.76028*6.76052*6.76028
06/05/2020 00:00:00*6.76028*6.7603*6.7603*6.76028
06/05/2020 00:05:00*6.7603*6.7604*6.76047*6.7603
06/05/2020 00:10:00*6.7604*6.75367*6.76041*6.75303
06/05/2020 00:15:00*6.75367*6.7536*6.75393*6.75342
06/05/2020 00:20:00*6.7536*6.7536*6.75393*6.75323
06/05/2020 00:25:00*6.7536*6.76062*6.76062*6.75323
06/05/2020 00:30:00*6.76062*6.76061*6.76062*6.76061
06/05/2020 00:35:00*6.76061*6.76068*6.76069*6.76061
06/05/2020 00:40:00*6.76068*6.76102*6.76267*6.76067
06/05/2020 00:45:00*6.76102*6.74982*6.76197*6.74602
06/05/2020 00:50:00*6.74982*6.7497*6.75082*6.7497
06/05/2020 00:55:00*6.7497*6.73732*6.75502*6.73727
06/05/2020 01:00:00*6.73732*6.74752*6.74782*6.72749
06/05/2020 01:05:00*6.74752*6.74742*6.74757*6.74722
06/05/2020 01:10:00*6.74742*6.74742*6.74747*6.74732
06/05/2020 01:15:00*6.74742*6.74727*6.74747*6.74727
06/05/2020 01:20:00*6.74727*6.74757*6.74757*6.74727
06/05/2020 01:25:00*6.74757*6.74797*6.74802*6.74757
06/05/2020 01:30:00*6.74797*6.74792*6.74797*6.74777
06/05/2020 01:35:00*6.74792*6.74817*6.74817*6.74787
06/05/2020 01:40:00*6.74817*6.74742*6.74982*6.74732
06/05/2020 01:45:00*6.74742*6.74767*6.74767*6.74742
06/05/2020 01:50:00*6.74767*6.74716*6.74772*6.74702
06/05/2020 01:55:00*6.74716*6.74657*6.74747*6.74577
06/05/2020 02:00:00*6.74657*6.74585*6.74657*6.7458
06/05/2020 02:05:00*6.74585*6.74736*6.74738*6.74575
06/05/2020 02:10:00*6.74736*6.74737*6.74759*6.74717
06/05/2020 02:15:00*6.74737*6.74724*6.74814*6.74717
06/05/2020 02:20:00*6.74724*6.74813*6.74926*6.74724
06/05/2020 02:25:00*6.74813*6.74875*6.75018*6.74811
06/05/2020 02:30:00*6.74875*6.7495*6.74968*6.74841
06/05/2020 02:35:00*6.7495*6.74766*6.7495*6.7473
06/05/2020 02:40:00*6.74766*6.74767*6.7478*6.74637
06/05/2020 02:45:00*6.74767*6.75177*6.75185*6.74767
06/05/2020 02:50:00*6.75177*6.75131*6.75218*6.75109
06/05/2020 02:55:00*6.75131*6.75257*6.75264*6.75057
06/05/2020 03:00:00*6.75257*6.76059*6.76099*6.75257
06/05/2020 03:05:00*6.76059*6.75862*6.76159*6.75532
06/05/2020 03:10:00*6.75862*6.76117*6.76127*6.75639
06/05/2020 03:15:00*6.76117*6.75967*6.76117*6.75807
06/05/2020 03:20:00*6.75967*6.76177*6.76211*6.75934
06/05/2020 03:25:00*6.76177*6.75941*6.76267*6.75761
06/05/2020 03:30:00*6.75941*6.75927*6.75999*6.75872
06/05/2020 03:35:00*6.75927*6.75977*6.76034*6.75922
06/05/2020 03:40:00*6.75977*6.76164*6.76199*6.75977
06/05/2020 03:45:00*6.76164*6.76487*6.76539*6.76164
06/05/2020 03:50:00*6.76487*6.76487*6.76487*6.76412
06/05/2020 03:55:00*6.76487*6.76481*6.76518*6.76442
06/05/2020 04:00:00*6.76481*6.76475*6.76518*6.76437
06/05/2020 04:05:00*6.76475*6.76498*6.76518*6.76441
06/05/2020 04:10:00*6.76498*6.76583*6.76778*6.76436
06/05/2020 04:15:00*6.76583*6.76528*6.76663*6.76528
06/05/2020 04:20:00*6.76528*6.76482*6.76539*6.76473
06/05/2020 04:25:00*6.76482*6.76515*6.76632*6.76446
06/05/2020 04:30:00*6.76515*6.76548*6.76581*6.76461
06/05/2020 04:35:00*6.76548*6.76603*6.76644*6.76497
06/05/2020 04:40:00*6.76603*6.76706*6.76723*6.76575
06/05/2020 04:45:00*6.76706*6.76707*6.76732*6.76637
06/05/2020 04:50:00*6.76707*6.76737*6.76772*6.76667
06/05/2020 04:55:00*6.76737*6.76768*6.76768*6.76682
06/05/2020 05:00:00*6.76768*6.76513*6.76768*6.7651
06/05/2020 05:05:00*6.76513*6.76541*6.76604*6.76482
06/05/2020 05:10:00*6.76541*6.76531*6.76541*6.76448
06/05/2020 05:15:00*6.76531*6.76597*6.76624*6.76492
06/05/2020 05:20:00*6.76597*6.7653*6.76613*6.76524
06/05/2020 05:25:00*6.7653*6.76652*6.76657*6.76497
06/05/2020 05:30:00*6.76652*6.77072*6.77268*6.76649
06/05/2020 05:35:00*6.77072*6.77088*6.77185*6.77001
06/05/2020 05:40:00*6.77088*6.77052*6.77256*6.77027
06/05/2020 05:45:00*6.77052*6.76992*6.77125*6.7698
06/05/2020 05:50:00*6.76992*6.76919*6.76995*6.76908
06/05/2020 05:55:00*6.76919*6.76911*6.76951*6.76902
06/05/2020 06:00:00*6.76911*6.76958*6.76958*6.76907
06/05/2020 06:05:00*6.76958*6.7707*6.7709*6.76938
06/05/2020 06:10:00*6.7707*6.77134*6.77145*6.77033
06/05/2020 06:15:00*6.77134*6.77168*6.77194*6.77057
06/05/2020 06:20:00*6.77168*6.77154*6.77232*6.77102
06/05/2020 06:25:00*6.77154*6.77007*6.77191*6.76954
06/05/2020 06:30:00*6.77007*6.7708*6.77243*6.76951
06/05/2020 06:35:00*6.7708*6.77059*6.77107*6.77028
06/05/2020 06:40:00*6.77059*6.77087*6.77092*6.77019
06/05/2020 06:45:00*6.77087*6.7713*6.77145*6.77044
06/05/2020 06:50:00*6.7713*6.77164*6.77178*6.77027
06/05/2020 06:55:00*6.77164*6.77164*6.77204*6.77092
06/05/2020 07:00:00*6.77164*6.77229*6.77329*6.77149
06/05/2020 07:05:00*6.77229*6.77362*6.77362*6.77186
06/05/2020 07:10:00*6.77362*6.77632*6.77956*6.77252
06/05/2020 07:15:00*6.77632*6.7761*6.77747*6.77537
06/05/2020 07:20:00*6.7761*6.7765*6.7769*6.77594
06/05/2020 07:25:00*6.7765*6.77626*6.77709*6.7761
06/05/2020 07:30:00*6.77626*6.77645*6.77666*6.7754
06/05/2020 07:35:00*6.77645*6.77632*6.77719*6.77605
06/05/2020 07:40:00*6.77632*6.77632*6.7768*6.77582
06/05/2020 07:45:00*6.77632*6.77548*6.77632*6.77525
06/05/2020 07:50:00*6.77548*6.77542*6.77564*6.77507
06/05/2020 07:55:00*6.77542*6.77542*6.77574*6.77533
06/05/2020 08:00:00*6.77542*6.7753*6.77596*6.77513
06/05/2020 08:05:00*6.7753*6.77345*6.77653*6.77105
06/05/2020 08:10:00*6.77345*6.77372*6.77645*6.77284
06/05/2020 08:15:00*6.77372*6.77287*6.77386*6.77204
06/05/2020 08:20:00*6.77287*6.77252*6.77392*6.77247
06/05/2020 08:25:00*6.77252*6.77182*6.77252*6.77152
06/05/2020 08:30:00*6.77182*6.76712*6.77398*6.76617
06/05/2020 08:35:00*6.76712*6.77146*6.77197*6.75955
06/05/2020 08:40:00*6.77146*6.76094*6.77256*6.75467
06/05/2020 08:45:00*6.76094*6.76687*6.76727*6.76042
06/05/2020 08:50:00*6.76687*6.76226*6.77332*6.76071
06/05/2020 08:55:00*6.76226*6.76801*6.77107*6.76221
06/05/2020 09:00:00*6.76801*6.76724*6.76867*6.76656
06/05/2020 09:05:00*6.76724*6.76714*6.76938*6.76705
06/05/2020 09:10:00*6.76714*6.76617*6.77189*6.76547
06/05/2020 09:15:00*6.76617*6.76958*6.77067*6.76617
06/05/2020 09:20:00*6.76958*6.77266*6.77303*6.76957
06/05/2020 09:25:00*6.77266*6.77415*6.77534*6.7701
06/05/2020 09:30:00*6.77415*6.7757*6.7764*6.77402
06/05/2020 09:35:00*6.7757*6.77492*6.77671*6.77491
06/05/2020 09:40:00*6.77492*6.77589*6.77666*6.77412
06/05/2020 09:45:00*6.77589*6.77532*6.77691*6.77459
06/05/2020 09:50:00*6.77532*6.77951*6.77998*6.77492
06/05/2020 09:55:00*6.77951*6.77999*6.78*6.77932
06/05/2020 10:00:00*6.77999*6.77932*6.77999*6.77926
06/05/2020 10:05:00*6.77932*6.77732*6.77957*6.77732
06/05/2020 10:10:00*6.77732*6.77757*6.77932*6.77537
06/05/2020 10:15:00*6.77757*6.77762*6.77857*6.77749
06/05/2020 10:20:00*6.77762*6.77932*6.77943*6.77742
06/05/2020 10:25:00*6.77932*6.78053*6.78095*6.77861
06/05/2020 10:30:00*6.78053*6.78279*6.78378*6.78029
06/05/2020 10:35:00*6.78279*6.78482*6.78482*6.78279
06/05/2020 10:40:00*6.78482*6.78416*6.78482*6.78371
06/05/2020 10:45:00*6.78416*6.78274*6.78482*6.78272
06/05/2020 10:50:00*6.78274*6.78125*6.78297*6.78125
06/05/2020 10:55:00*6.78125*6.78052*6.78178*6.78032
06/05/2020 11:00:00*6.78052*6.78405*6.78405*6.78028
06/05/2020 11:05:00*6.78405*6.78463*6.78482*6.78333
06/05/2020 11:10:00*6.78463*6.7825*6.78484*6.78177
06/05/2020 11:15:00*6.7825*6.78464*6.78542*6.78148
06/05/2020 11:20:00*6.78464*6.78236*6.78464*6.78043
06/05/2020 11:25:00*6.78236*6.7802*6.78299*6.78017
06/05/2020 11:30:00*6.7802*6.78072*6.78239*6.77994
06/05/2020 11:35:00*6.78072*6.77925*6.78522*6.779
06/05/2020 11:40:00*6.77925*6.77763*6.78042*6.77628
06/05/2020 11:45:00*6.77763*6.77282*6.78091*6.7703
06/05/2020 11:50:00*6.77282*6.77542*6.77587*6.77112
06/05/2020 11:55:00*6.77542*6.77927*6.77972*6.7744
06/05/2020 12:00:00*6.77927*6.78227*6.7835*6.77927
06/05/2020 12:05:00*6.78227*6.78187*6.78227*6.78125
06/05/2020 12:10:00*6.78187*6.77907*6.78187*6.77847
06/05/2020 12:15:00*6.77907*6.78017*6.78017*6.7785
06/05/2020 12:20:00*6.78017*6.78132*6.78132*6.77982
06/05/2020 12:25:00*6.78132*6.78318*6.78464*6.78092
06/05/2020 12:30:00*6.78318*6.78276*6.78331*6.78268
06/05/2020 12:35:00*6.78276*6.78231*6.78298*6.78223
06/05/2020 12:40:00*6.78231*6.78226*6.78238*6.78103
06/05/2020 12:45:00*6.78226*6.78228*6.78233*6.78181
06/05/2020 12:50:00*6.78228*6.78233*6.78238*6.78218
06/05/2020 12:55:00*6.78233*6.78364*6.78446*6.78216
06/05/2020 13:00:00*6.78364*6.78332*6.78375*6.78332
06/05/2020 13:05:00*6.78332*6.78307*6.7837*6.78292
06/05/2020 13:10:00*6.78307*6.78317*6.78327*6.78307
06/05/2020 13:15:00*6.78317*6.78322*6.78342*6.78312
06/05/2020 13:20:00*6.78322*6.78258*6.78352*6.78258
06/05/2020 13:25:00*6.78258*6.78212*6.78258*6.7821
06/05/2020 13:30:00*6.78212*6.78253*6.78253*6.78212
06/05/2020 13:35:00*6.78253*6.78252*6.78262*6.78182
06/05/2020 13:40:00*6.78252*6.78273*6.78273*6.78252
06/05/2020 13:45:00*6.78273*6.78233*6.78273*6.78233
06/05/2020 13:50:00*6.78233*6.78273*6.78298*6.78233
06/05/2020 13:55:00*6.78273*6.77338*6.78298*6.76549
06/05/2020 14:00:00*6.77338*6.77338*6.77338*6.77338
06/05/2020 14:05:00*6.77338*6.76844*6.77338*6.76844
06/05/2020 14:10:00*6.76844*6.76915*6.76955*6.76844
06/05/2020 14:15:00*6.76915*6.76859*6.76976*6.76854
06/05/2020 14:20:00*6.76859*6.77226*6.77629*6.76859
06/05/2020 14:25:00*6.77226*6.77078*6.77752*6.77078
06/05/2020 14:30:00*6.77078*6.77039*6.77078*6.77039
06/05/2020 14:35:00*6.77039*6.77077*6.77134*6.76818
06/05/2020 14:40:00*6.77077*6.76644*6.77187*6.76336
06/05/2020 14:45:00*6.76644*6.76597*6.76833*6.76475
06/05/2020 14:50:00*6.76597*6.76697*6.76705*6.76421
06/05/2020 14:55:00*6.76697*6.76553*6.76762*6.76553
06/05/2020 15:00:00*6.76553*6.7666*6.7666*6.76504
06/05/2020 15:05:00*6.7666*6.76732*6.76732*6.76417
06/05/2020 15:10:00*6.76732*6.76672*6.76732*6.76633
06/05/2020 15:15:00*6.76672*6.76198*6.76672*6.76198
06/05/2020 15:20:00*6.76198*6.76487*6.76537*6.76198
06/05/2020 15:25:00*6.76487*6.76447*6.76487*6.76394
06/05/2020 15:30:00*6.76447*6.7643*6.76447*6.76425
06/05/2020 15:35:00*6.7643*6.76487*6.76517*6.76302
06/05/2020 15:40:00*6.76487*6.76552*6.76552*6.76487
06/05/2020 15:45:00*6.76552*6.76552*6.76677*6.76522
06/05/2020 15:50:00*6.76552*6.76407*6.76672*6.7591
06/05/2020 15:55:00*6.76407*6.76952*6.77052*6.76407
06/05/2020 16:00:00*6.76952*6.7629*6.76972*6.7629
06/05/2020 16:05:00*6.7629*6.76692*6.76712*6.7629
06/05/2020 16:10:00*6.76692*6.76677*6.76757*6.76285
06/05/2020 16:15:00*6.76677*6.76251*6.76692*6.76251
06/05/2020 16:20:00*6.76251*6.76942*6.77487*6.76251
06/05/2020 16:25:00*6.76942*6.75621*6.77292*6.75621
06/05/2020 16:30:00*6.75621*6.75492*6.75621*6.75492
06/05/2020 16:35:00*6.75492*6.75957*6.76012*6.75472
06/05/2020 16:40:00*6.75957*6.75967*6.75967*6.75807
06/05/2020 16:45:00*6.75967*6.75887*6.75982*6.75887
06/05/2020 16:50:00*6.75887*6.75887*6.75887*6.75887
06/05/2020 16:55:00*6.75887*6.75887*6.75887*6.75887
