06/03/2020 17:05:00*6.73131*6.73131*6.73131*6.73131
06/03/2020 17:10:00*6.73131*6.73131*6.73131*6.73131
06/03/2020 17:15:00*6.73131*6.73131*6.73131*6.73131
06/03/2020 17:20:00*6.73131*6.73131*6.73131*6.73131
06/03/2020 17:25:00*6.73131*6.73131*6.73131*6.73131
06/03/2020 17:30:00*6.73131*6.73131*6.73131*6.73131
06/03/2020 17:35:00*6.73131*6.73131*6.73131*6.73131
06/03/2020 17:40:00*6.73131*6.73131*6.73131*6.73131
06/03/2020 17:45:00*6.73131*6.73131*6.73131*6.73131
06/03/2020 17:50:00*6.73131*6.73131*6.73131*6.73131
06/03/2020 17:55:00*6.73131*6.73131*6.73131*6.73131
06/03/2020 18:00:00*6.73131*6.73131*6.73131*6.73131
06/03/2020 18:05:00*6.73131*6.73131*6.73131*6.73131
06/03/2020 18:10:00*6.73131*6.73131*6.73131*6.73131
06/03/2020 18:15:00*6.73131*6.73131*6.73131*6.73131
06/03/2020 18:20:00*6.73131*6.73131*6.73131*6.73131
06/03/2020 18:25:00*6.73131*6.73131*6.73131*6.73131
06/03/2020 18:30:00*6.73131*6.73131*6.73131*6.73131
06/03/2020 18:35:00*6.73131*6.72762*6.73131*6.72592
06/03/2020 18:40:00*6.72762*6.72462*6.72762*6.72452
06/03/2020 18:45:00*6.72462*6.72462*6.72462*6.72462
06/03/2020 18:50:00*6.72462*6.72462*6.72462*6.72462
06/03/2020 18:55:00*6.72462*6.72462*6.72462*6.72462
06/03/2020 19:00:00*6.72462*6.72462*6.72462*6.72462
06/03/2020 19:05:00*6.72462*6.72462*6.72462*6.72462
06/03/2020 19:10:00*6.72462*6.72462*6.72462*6.72462
06/03/2020 19:15:00*6.72462*6.72462*6.72462*6.72462
06/03/2020 19:20:00*6.72462*6.72462*6.72462*6.72462
06/03/2020 19:25:00*6.72462*6.72462*6.72462*6.72462
06/03/2020 19:30:00*6.72462*6.72462*6.72462*6.72462
06/03/2020 19:35:00*6.72462*6.72116*6.72462*6.72013
06/03/2020 19:40:00*6.72116*6.72116*6.72116*6.72116
06/03/2020 19:45:00*6.72116*6.72116*6.72116*6.72116
06/03/2020 19:50:00*6.72116*6.72116*6.72116*6.72116
06/03/2020 19:55:00*6.72116*6.72116*6.72116*6.72116
06/03/2020 20:00:00*6.72116*6.72027*6.72116*6.72019
06/03/2020 20:05:00*6.72027*6.7213*6.72132*6.72027
06/03/2020 20:10:00*6.7213*6.72013*6.7213*6.72013
06/03/2020 20:15:00*6.72013*6.72279*6.72285*6.72013
06/03/2020 20:20:00*6.72279*6.72247*6.72285*6.72107
06/03/2020 20:25:00*6.72247*6.72169*6.72247*6.71998
06/03/2020 20:30:00*6.72169*6.72034*6.72169*6.72034
06/03/2020 20:35:00*6.72034*6.72034*6.72034*6.72034
06/03/2020 20:40:00*6.72034*6.72034*6.72034*6.72034
06/03/2020 20:45:00*6.72034*6.72034*6.72034*6.72034
06/03/2020 20:50:00*6.72034*6.72187*6.72187*6.72034
06/03/2020 20:55:00*6.72187*6.73511*6.73511*6.72167
06/03/2020 21:00:00*6.73511*6.73489*6.73511*6.73489
06/03/2020 21:05:00*6.73489*6.73652*6.74155*6.73368
06/03/2020 21:10:00*6.73652*6.73111*6.73652*6.72571
06/03/2020 21:15:00*6.73111*6.7315*6.73426*6.7304
06/03/2020 21:20:00*6.7315*6.72687*6.7315*6.72588
06/03/2020 21:25:00*6.72687*6.72782*6.72782*6.72671
06/03/2020 21:30:00*6.72782*6.72663*6.72782*6.72663
06/03/2020 21:35:00*6.72663*6.7266*6.72663*6.7266
06/03/2020 21:40:00*6.7266*6.73793*6.73817*6.7266
06/03/2020 21:45:00*6.73793*6.73788*6.73793*6.73783
06/03/2020 21:50:00*6.73788*6.73788*6.73788*6.73749
06/03/2020 21:55:00*6.73788*6.73788*6.73788*6.73787
06/03/2020 22:00:00*6.73788*6.73788*6.73788*6.73788
06/03/2020 22:05:00*6.73788*6.73788*6.73788*6.73788
06/03/2020 22:10:00*6.73788*6.73788*6.73788*6.73788
06/03/2020 22:15:00*6.73788*6.73788*6.73788*6.73788
06/03/2020 22:20:00*6.73788*6.73788*6.73788*6.73788
06/03/2020 22:25:00*6.73788*6.73788*6.73788*6.73788
06/03/2020 22:30:00*6.73788*6.73788*6.73788*6.73788
06/03/2020 22:35:00*6.73788*6.73788*6.73788*6.73788
06/03/2020 22:40:00*6.73788*6.73788*6.73788*6.73788
06/03/2020 22:45:00*6.73788*6.73788*6.73788*6.73788
06/03/2020 22:50:00*6.73788*6.73788*6.73788*6.73788
06/03/2020 22:55:00*6.73788*6.73788*6.73788*6.73788
06/03/2020 23:00:00*6.73788*6.73788*6.73788*6.73788
06/03/2020 23:05:00*6.73788*6.73788*6.73788*6.73788
06/03/2020 23:10:00*6.73788*6.73788*6.73788*6.73788
06/03/2020 23:15:00*6.73788*6.73788*6.73788*6.73788
06/03/2020 23:20:00*6.73788*6.73788*6.73788*6.73788
06/03/2020 23:25:00*6.73788*6.73788*6.73788*6.73788
06/03/2020 23:30:00*6.73788*6.73788*6.73788*6.73788
06/03/2020 23:35:00*6.73788*6.73788*6.73788*6.73788
06/03/2020 23:40:00*6.73788*6.73788*6.73788*6.73788
06/03/2020 23:45:00*6.73788*6.72251*6.73788*6.72251
06/03/2020 23:50:00*6.72251*6.72251*6.72251*6.72251
06/03/2020 23:55:00*6.72251*6.72251*6.72251*6.72251
06/04/2020 00:00:00*6.72251*6.72251*6.72251*6.72251
06/04/2020 00:05:00*6.72251*6.72251*6.72251*6.72251
06/04/2020 00:10:00*6.72251*6.72251*6.72251*6.72251
06/04/2020 00:15:00*6.72251*6.72251*6.72251*6.72251
06/04/2020 00:20:00*6.72251*6.72251*6.72251*6.72251
06/04/2020 00:25:00*6.72251*6.72251*6.72251*6.72251
06/04/2020 00:30:00*6.72251*6.72251*6.72251*6.72251
06/04/2020 00:35:00*6.72251*6.72251*6.72251*6.72251
06/04/2020 00:40:00*6.72251*6.72251*6.72251*6.72251
06/04/2020 00:45:00*6.72251*6.72251*6.72251*6.72251
06/04/2020 00:50:00*6.72251*6.71527*6.73442*6.71527
06/04/2020 00:55:00*6.71527*6.73784*6.74032*6.71527
06/04/2020 01:00:00*6.73784*6.7373*6.74128*6.73682
06/04/2020 01:05:00*6.7373*6.74623*6.74704*6.7373
06/04/2020 01:10:00*6.74623*6.75287*6.75473*6.74619
06/04/2020 01:15:00*6.75287*6.75227*6.75297*6.75144
06/04/2020 01:20:00*6.75227*6.75147*6.75253*6.75057
06/04/2020 01:25:00*6.75147*6.7545*6.75543*6.75147
06/04/2020 01:30:00*6.7545*6.75591*6.75591*6.75448
06/04/2020 01:35:00*6.75591*6.75555*6.75597*6.75548
06/04/2020 01:40:00*6.75555*6.75387*6.75557*6.7529
06/04/2020 01:45:00*6.75387*6.75247*6.75387*6.75247
06/04/2020 01:50:00*6.75247*6.75362*6.75362*6.75237
06/04/2020 01:55:00*6.75362*6.75307*6.75397*6.75139
06/04/2020 02:00:00*6.75307*6.75327*6.75347*6.75097
06/04/2020 02:05:00*6.75327*6.75192*6.75327*6.75174
06/04/2020 02:10:00*6.75192*6.75192*6.75218*6.75114
06/04/2020 02:15:00*6.75192*6.75062*6.75237*6.74927
06/04/2020 02:20:00*6.75062*6.75204*6.75277*6.74982
06/04/2020 02:25:00*6.75204*6.75497*6.75497*6.75102
06/04/2020 02:30:00*6.75497*6.75982*6.75982*6.75497
06/04/2020 02:35:00*6.75982*6.75652*6.75982*6.75622
06/04/2020 02:40:00*6.75652*6.75591*6.75728*6.75557
06/04/2020 02:45:00*6.75591*6.75932*6.75939*6.75541
06/04/2020 02:50:00*6.75932*6.75513*6.75982*6.75507
06/04/2020 02:55:00*6.75513*6.75657*6.75711*6.75508
06/04/2020 03:00:00*6.75657*6.75894*6.7598*6.75657
06/04/2020 03:05:00*6.75894*6.75973*6.75973*6.75894
06/04/2020 03:10:00*6.75973*6.75945*6.75975*6.75932
06/04/2020 03:15:00*6.75945*6.75932*6.76152*6.75602
06/04/2020 03:20:00*6.75932*6.76449*6.76449*6.75894
06/04/2020 03:25:00*6.76449*6.76443*6.76458*6.76362
06/04/2020 03:30:00*6.76443*6.76298*6.76448*6.75902
06/04/2020 03:35:00*6.76298*6.76328*6.76339*6.76287
06/04/2020 03:40:00*6.76328*6.76282*6.76393*6.76148
06/04/2020 03:45:00*6.76282*6.75977*6.76415*6.75784
06/04/2020 03:50:00*6.75977*6.75815*6.76113*6.75446
06/04/2020 03:55:00*6.75815*6.75855*6.75889*6.75815
06/04/2020 04:00:00*6.75855*6.76308*6.76319*6.75839
06/04/2020 04:05:00*6.76308*6.76411*6.76419*6.7622
06/04/2020 04:10:00*6.76411*6.76354*6.76418*6.76158
06/04/2020 04:15:00*6.76354*6.76294*6.76354*6.76233
06/04/2020 04:20:00*6.76294*6.7638*6.76403*6.76232
06/04/2020 04:25:00*6.7638*6.76449*6.76471*6.7638
06/04/2020 04:30:00*6.76449*6.76493*6.76493*6.76377
06/04/2020 04:35:00*6.76493*6.76366*6.76518*6.76355
06/04/2020 04:40:00*6.76366*6.76426*6.7645*6.76337
06/04/2020 04:45:00*6.76426*6.76394*6.76427*6.76357
06/04/2020 04:50:00*6.76394*6.76306*6.76397*6.76186
06/04/2020 04:55:00*6.76306*6.76331*6.76476*6.7618
06/04/2020 05:00:00*6.76331*6.7635*6.76437*6.76207
06/04/2020 05:05:00*6.7635*6.76621*6.76659*6.7632
06/04/2020 05:10:00*6.76621*6.76706*6.76743*6.76568
06/04/2020 05:15:00*6.76706*6.76642*6.76766*6.76628
06/04/2020 05:20:00*6.76642*6.76607*6.76697*6.76587
06/04/2020 05:25:00*6.76607*6.76732*6.76732*6.76552
06/04/2020 05:30:00*6.76732*6.76684*6.76732*6.76644
06/04/2020 05:35:00*6.76684*6.76635*6.76695*6.76632
06/04/2020 05:40:00*6.76635*6.76622*6.76642*6.76622
06/04/2020 05:45:00*6.76622*6.76634*6.76732*6.76616
06/04/2020 05:50:00*6.76634*6.76632*6.76708*6.76602
06/04/2020 05:55:00*6.76632*6.76617*6.76632*6.76612
06/04/2020 06:00:00*6.76617*6.76601*6.76627*6.76572
06/04/2020 06:05:00*6.76601*6.76672*6.76692*6.76588
06/04/2020 06:10:00*6.76672*6.76567*6.76691*6.76562
06/04/2020 06:15:00*6.76567*6.7655*6.76574*6.76526
06/04/2020 06:20:00*6.7655*6.76579*6.76591*6.76523
06/04/2020 06:25:00*6.76579*6.76181*6.76579*6.76143
06/04/2020 06:30:00*6.76181*6.76158*6.76194*6.76127
06/04/2020 06:35:00*6.76158*6.76172*6.76457*6.76156
06/04/2020 06:40:00*6.76172*6.76215*6.76228*6.76172
06/04/2020 06:45:00*6.76215*6.76145*6.76215*6.76145
06/04/2020 06:50:00*6.76145*6.76145*6.76155*6.76145
06/04/2020 06:55:00*6.76145*6.75912*6.76195*6.75743
06/04/2020 07:00:00*6.75912*6.75912*6.7598*6.75673
06/04/2020 07:05:00*6.75912*6.75017*6.75912*6.74765
06/04/2020 07:10:00*6.75017*6.74997*6.75177*6.74997
06/04/2020 07:15:00*6.74997*6.74993*6.75126*6.74746
06/04/2020 07:20:00*6.74993*6.75065*6.75258*6.74517
06/04/2020 07:25:00*6.75065*6.75135*6.75166*6.74996
06/04/2020 07:30:00*6.75135*6.75047*6.75477*6.75042
06/04/2020 07:35:00*6.75047*6.75189*6.75373*6.74917
06/04/2020 07:40:00*6.75189*6.75556*6.7566*6.75155
06/04/2020 07:45:00*6.75556*6.75849*6.76184*6.75544
06/04/2020 07:50:00*6.75849*6.75102*6.7596*6.74372
06/04/2020 07:55:00*6.75102*6.73992*6.75248*6.73992
06/04/2020 08:00:00*6.73992*6.73522*6.73992*6.73034
06/04/2020 08:05:00*6.73522*6.74163*6.74207*6.72872
06/04/2020 08:10:00*6.74163*6.74124*6.74195*6.74042
06/04/2020 08:15:00*6.74124*6.74232*6.74442*6.74108
06/04/2020 08:20:00*6.74232*6.74357*6.74492*6.7419
06/04/2020 08:25:00*6.74357*6.74463*6.74617*6.74357
06/04/2020 08:30:00*6.74463*6.74597*6.75381*6.74312
06/04/2020 08:35:00*6.74597*6.76036*6.76064*6.74597
06/04/2020 08:40:00*6.76036*6.76434*6.76576*6.75674
06/04/2020 08:45:00*6.76434*6.76432*6.76537*6.75922
06/04/2020 08:50:00*6.76432*6.75685*6.76432*6.75557
06/04/2020 08:55:00*6.75685*6.75615*6.75691*6.7558
06/04/2020 09:00:00*6.75615*6.75217*6.75705*6.75007
06/04/2020 09:05:00*6.75217*6.75259*6.75302*6.75145
06/04/2020 09:10:00*6.75259*6.75908*6.75922*6.75228
06/04/2020 09:15:00*6.75908*6.76095*6.76102*6.75883
06/04/2020 09:20:00*6.76095*6.75934*6.76095*6.75934
06/04/2020 09:25:00*6.75934*6.75383*6.76*6.75271
06/04/2020 09:30:00*6.75383*6.75656*6.75704*6.75371
06/04/2020 09:35:00*6.75656*6.75714*6.75724*6.75656
06/04/2020 09:40:00*6.75714*6.75612*6.75722*6.75413
06/04/2020 09:45:00*6.75612*6.75641*6.75641*6.75552
06/04/2020 09:50:00*6.75641*6.75778*6.75871*6.75463
06/04/2020 09:55:00*6.75778*6.7567*6.7617*6.75604
06/04/2020 10:00:00*6.7567*6.75732*6.75935*6.75572
06/04/2020 10:05:00*6.75732*6.75884*6.75915*6.75679
06/04/2020 10:10:00*6.75884*6.76027*6.76027*6.75611
06/04/2020 10:15:00*6.76027*6.75837*6.7624*6.75817
06/04/2020 10:20:00*6.75837*6.76251*6.76287*6.75607
06/04/2020 10:25:00*6.76251*6.76431*6.76521*6.76059
06/04/2020 10:30:00*6.76431*6.75365*6.765*6.75342
06/04/2020 10:35:00*6.75365*6.75112*6.75502*6.74873
06/04/2020 10:40:00*6.75112*6.74826*6.75803*6.74826
06/04/2020 10:45:00*6.74826*6.74724*6.74918*6.74536
06/04/2020 10:50:00*6.74724*6.74899*6.74954*6.74637
06/04/2020 10:55:00*6.74899*6.74912*6.74957*6.74876
06/04/2020 11:00:00*6.74912*6.74873*6.74978*6.74317
06/04/2020 11:05:00*6.74873*6.75822*6.76041*6.7486
06/04/2020 11:10:00*6.75822*6.75715*6.76143*6.75404
06/04/2020 11:15:00*6.75715*6.76344*6.76348*6.75683
06/04/2020 11:20:00*6.76344*6.76382*6.76628*6.76248
06/04/2020 11:25:00*6.76382*6.75982*6.76382*6.75826
06/04/2020 11:30:00*6.75982*6.76312*6.76322*6.75907
06/04/2020 11:35:00*6.76312*6.76441*6.76449*6.76266
06/04/2020 11:40:00*6.76441*6.76377*6.76441*6.76302
06/04/2020 11:45:00*6.76377*6.76382*6.76448*6.76352
06/04/2020 11:50:00*6.76382*6.76415*6.76448*6.76332
06/04/2020 11:55:00*6.76415*6.764*6.76555*6.76275
06/04/2020 12:00:00*6.764*6.76403*6.76535*6.76317
06/04/2020 12:05:00*6.76403*6.76315*6.76409*6.76312
06/04/2020 12:10:00*6.76315*6.76514*6.76568*6.76314
06/04/2020 12:15:00*6.76514*6.7652*6.76531*6.76507
06/04/2020 12:20:00*6.7652*6.76512*6.76529*6.76507
06/04/2020 12:25:00*6.76512*6.76202*6.76526*6.76112
06/04/2020 12:30:00*6.76202*6.76689*6.76689*6.75927
06/04/2020 12:35:00*6.76689*6.76377*6.76689*6.76327
06/04/2020 12:40:00*6.76377*6.76342*6.76377*6.76322
06/04/2020 12:45:00*6.76342*6.76312*6.76347*6.76307
06/04/2020 12:50:00*6.76312*6.76347*6.76362*6.76238
06/04/2020 12:55:00*6.76347*6.75992*6.76347*6.75947
06/04/2020 13:00:00*6.75992*6.76007*6.76007*6.75966
06/04/2020 13:05:00*6.76007*6.76027*6.76107*6.75817
06/04/2020 13:10:00*6.76027*6.76*6.76032*6.75967
06/04/2020 13:15:00*6.76*6.75967*6.76*6.75852
06/04/2020 13:20:00*6.75967*6.75968*6.75969*6.75967
06/04/2020 13:25:00*6.75968*6.75969*6.7599*6.75932
06/04/2020 13:30:00*6.75969*6.76027*6.76027*6.75912
06/04/2020 13:35:00*6.76027*6.75957*6.76027*6.75952
06/04/2020 13:40:00*6.75957*6.75936*6.75957*6.75922
06/04/2020 13:45:00*6.75936*6.75916*6.7594*6.75881
06/04/2020 13:50:00*6.75916*6.76039*6.76058*6.75916
06/04/2020 13:55:00*6.76039*6.7603*6.76039*6.76026
06/04/2020 14:00:00*6.7603*6.75991*6.7604*6.75983
06/04/2020 14:05:00*6.75991*6.75649*6.75991*6.75648
06/04/2020 14:10:00*6.75649*6.75644*6.75667*6.75642
06/04/2020 14:15:00*6.75644*6.7558*6.75668*6.75567
06/04/2020 14:20:00*6.7558*6.75597*6.75597*6.75577
06/04/2020 14:25:00*6.75597*6.75603*6.75603*6.75542
06/04/2020 14:30:00*6.75603*6.74998*6.75617*6.7494
06/04/2020 14:35:00*6.74998*6.74985*6.75007*6.7491
06/04/2020 14:40:00*6.74985*6.74277*6.74987*6.74137
06/04/2020 14:45:00*6.74277*6.74072*6.74382*6.73887
06/04/2020 14:50:00*6.74072*6.74012*6.74182*6.74012
06/04/2020 14:55:00*6.74012*6.73912*6.74067*6.73897
06/04/2020 15:00:00*6.73912*6.74162*6.74182*6.73877
06/04/2020 15:05:00*6.74162*6.74162*6.74162*6.74162
06/04/2020 15:10:00*6.74162*6.74162*6.74162*6.74162
06/04/2020 15:15:00*6.74162*6.74189*6.74207*6.74162
06/04/2020 15:20:00*6.74189*6.74383*6.74383*6.74189
06/04/2020 15:25:00*6.74383*6.7423*6.74402*6.74194
06/04/2020 15:30:00*6.7423*6.74233*6.74402*6.7422
06/04/2020 15:35:00*6.74233*6.74182*6.74402*6.73982
06/04/2020 15:40:00*6.74182*6.74287*6.74287*6.73898
06/04/2020 15:45:00*6.74287*6.74582*6.74582*6.74076
06/04/2020 15:50:00*6.74582*6.74502*6.74592*6.74133
06/04/2020 15:55:00*6.74502*6.74677*6.74792*6.74272
06/04/2020 16:00:00*6.74677*6.75222*6.75258*6.74146
06/04/2020 16:05:00*6.75222*6.75507*6.7566*6.75076
06/04/2020 16:10:00*6.75507*6.75592*6.75612*6.75441
06/04/2020 16:15:00*6.75592*6.75637*6.75647*6.75562
06/04/2020 16:20:00*6.75637*6.75632*6.75637*6.7555
06/04/2020 16:25:00*6.75632*6.75647*6.75647*6.75592
06/04/2020 16:30:00*6.75647*6.75642*6.75907*6.75587
06/04/2020 16:35:00*6.75642*6.76297*6.76297*6.75627
06/04/2020 16:40:00*6.76297*6.75732*6.76372*6.75206
06/04/2020 16:45:00*6.75732*6.75164*6.76492*6.74199
06/04/2020 16:50:00*6.75164*6.75164*6.75164*6.75164
06/04/2020 16:55:00*6.75164*6.75164*6.75164*6.75164
06/04/2020 17:00:00*6.75164*6.75164*6.75164*6.75164
