06/02/2020 17:05:00*6.70788*6.70788*6.70788*6.70788
06/02/2020 17:10:00*6.70788*6.70788*6.70788*6.70788
06/02/2020 17:15:00*6.70788*6.70788*6.70788*6.70788
06/02/2020 17:20:00*6.70788*6.70788*6.70788*6.70788
06/02/2020 17:25:00*6.70788*6.70788*6.70788*6.70788
06/02/2020 17:30:00*6.70788*6.70788*6.70788*6.70788
06/02/2020 17:35:00*6.70788*6.70788*6.70788*6.70788
06/02/2020 17:40:00*6.70788*6.70788*6.70788*6.70788
06/02/2020 17:45:00*6.70788*6.70788*6.70788*6.70788
06/02/2020 17:50:00*6.70788*6.70788*6.70788*6.70788
06/02/2020 17:55:00*6.70788*6.70788*6.70788*6.70788
06/02/2020 18:00:00*6.70788*6.70788*6.70788*6.70788
06/02/2020 18:05:00*6.70788*6.70788*6.70788*6.70788
06/02/2020 18:10:00*6.70788*6.70788*6.70788*6.70788
06/02/2020 18:15:00*6.70788*6.70788*6.70788*6.70788
06/02/2020 18:20:00*6.70788*6.70788*6.70788*6.70788
06/02/2020 18:25:00*6.70788*6.70788*6.70788*6.70788
06/02/2020 18:30:00*6.70788*6.70788*6.70788*6.70788
06/02/2020 18:35:00*6.70788*6.70788*6.70788*6.70788
06/02/2020 18:40:00*6.70788*6.70788*6.70788*6.70788
06/02/2020 18:45:00*6.70788*6.69989*6.70788*6.69987
06/02/2020 18:50:00*6.69989*6.70005*6.7004*6.69986
06/02/2020 18:55:00*6.70005*6.70041*6.70049*6.70005
06/02/2020 19:00:00*6.70041*6.70101*6.70102*6.70041
06/02/2020 19:05:00*6.70101*6.70141*6.70199*6.70101
06/02/2020 19:10:00*6.70141*6.70144*6.70144*6.70141
06/02/2020 19:15:00*6.70144*6.70151*6.70151*6.70141
06/02/2020 19:20:00*6.70151*6.70142*6.70151*6.70142
06/02/2020 19:25:00*6.70142*6.7003*6.70142*6.70027
06/02/2020 19:30:00*6.7003*6.70027*6.7003*6.70027
06/02/2020 19:35:00*6.70027*6.70027*6.70038*6.70017
06/02/2020 19:40:00*6.70027*6.70027*6.70027*6.70027
06/02/2020 19:45:00*6.70027*6.69876*6.70027*6.69869
06/02/2020 19:50:00*6.69876*6.6987*6.69876*6.6987
06/02/2020 19:55:00*6.6987*6.6987*6.6987*6.6987
06/02/2020 20:00:00*6.6987*6.6988*6.69884*6.69868
06/02/2020 20:05:00*6.6988*6.69886*6.69887*6.6988
06/02/2020 20:10:00*6.69886*6.69886*6.69886*6.69886
06/02/2020 20:15:00*6.69886*6.69886*6.69886*6.69886
06/02/2020 20:20:00*6.69886*6.69886*6.69886*6.69886
06/02/2020 20:25:00*6.69886*6.7055*6.70572*6.69886
06/02/2020 20:30:00*6.7055*6.7056*6.70566*6.70544
06/02/2020 20:35:00*6.7056*6.70567*6.70572*6.7056
06/02/2020 20:40:00*6.70567*6.70561*6.70567*6.70561
06/02/2020 20:45:00*6.70561*6.68908*6.70561*6.688
06/02/2020 20:50:00*6.68908*6.69194*6.69245*6.68908
06/02/2020 20:55:00*6.69194*6.69218*6.69218*6.69194
06/02/2020 21:00:00*6.69218*6.68992*6.69538*6.68992
06/02/2020 21:05:00*6.68992*6.68825*6.68992*6.68793
06/02/2020 21:10:00*6.68825*6.68806*6.68825*6.68806
06/02/2020 21:15:00*6.68806*6.68932*6.68932*6.688
06/02/2020 21:20:00*6.68932*6.68793*6.68958*6.68793
06/02/2020 21:25:00*6.68793*6.68783*6.68793*6.68783
06/02/2020 21:30:00*6.68783*6.68721*6.68789*6.68717
06/02/2020 21:35:00*6.68721*6.68721*6.68721*6.68721
06/02/2020 21:40:00*6.68721*6.68721*6.68736*6.68322
06/02/2020 21:45:00*6.68721*6.68732*6.68735*6.68721
06/02/2020 21:50:00*6.68732*6.68732*6.68751*6.68721
06/02/2020 21:55:00*6.68732*6.68732*6.68738*6.68732
06/02/2020 22:00:00*6.68732*6.68753*6.68753*6.68732
06/02/2020 22:05:00*6.68753*6.68732*6.68755*6.68732
06/02/2020 22:10:00*6.68732*6.68929*6.68929*6.68732
06/02/2020 22:15:00*6.68929*6.68963*6.69005*6.6884
06/02/2020 22:20:00*6.68963*6.69259*6.69319*6.68937
06/02/2020 22:25:00*6.69259*6.69242*6.69303*6.69187
06/02/2020 22:30:00*6.69242*6.69607*6.69738*6.69232
06/02/2020 22:35:00*6.69607*6.69745*6.69766*6.69607
06/02/2020 22:40:00*6.69745*6.69751*6.69751*6.69745
06/02/2020 22:45:00*6.69751*6.69751*6.69753*6.69745
06/02/2020 22:50:00*6.69751*6.69772*6.69772*6.69745
06/02/2020 22:55:00*6.69772*6.6992*6.69936*6.69772
06/02/2020 23:00:00*6.6992*6.6992*6.69936*6.69915
06/02/2020 23:05:00*6.6992*6.6992*6.6992*6.6992
06/02/2020 23:10:00*6.6992*6.6992*6.69973*6.69872
06/02/2020 23:15:00*6.6992*6.6992*6.69973*6.6992
06/02/2020 23:20:00*6.6992*6.69918*6.6992*6.69913
06/02/2020 23:25:00*6.69918*6.69914*6.69918*6.69872
06/02/2020 23:30:00*6.69914*6.6992*6.6992*6.69848
06/02/2020 23:35:00*6.6992*6.69881*6.69921*6.69848
06/02/2020 23:40:00*6.69881*6.69903*6.69919*6.69873
06/02/2020 23:45:00*6.69903*6.69903*6.69924*6.69847
06/02/2020 23:50:00*6.69903*6.699*6.69927*6.69848
06/02/2020 23:55:00*6.699*6.70323*6.70326*6.699
06/03/2020 00:00:00*6.70323*6.7031*6.70323*6.7031
06/03/2020 00:05:00*6.7031*6.7031*6.7031*6.70309
06/03/2020 00:10:00*6.7031*6.7031*6.7031*6.7031
06/03/2020 00:15:00*6.7031*6.70409*6.70457*6.7031
06/03/2020 00:20:00*6.70409*6.70304*6.7093*6.70304
06/03/2020 00:25:00*6.70304*6.70921*6.70921*6.70302
06/03/2020 00:30:00*6.70921*6.70916*6.70921*6.70916
06/03/2020 00:35:00*6.70916*6.70341*6.70917*6.70341
06/03/2020 00:40:00*6.70341*6.70335*6.70341*6.70335
06/03/2020 00:45:00*6.70335*6.70306*6.70335*6.69847
06/03/2020 00:50:00*6.70306*6.69891*6.70306*6.69891
06/03/2020 00:55:00*6.69891*6.70854*6.71427*6.69822
06/03/2020 01:00:00*6.70854*6.72397*6.72527*6.70617
06/03/2020 01:05:00*6.72397*6.72117*6.72447*6.72107
06/03/2020 01:10:00*6.72117*6.72082*6.72132*6.72082
06/03/2020 01:15:00*6.72082*6.72053*6.72095*6.71992
06/03/2020 01:20:00*6.72053*6.72032*6.72087*6.72022
06/03/2020 01:25:00*6.72032*6.72082*6.72312*6.72032
06/03/2020 01:30:00*6.72082*6.71845*6.72092*6.71705
06/03/2020 01:35:00*6.71845*6.71848*6.71849*6.71845
06/03/2020 01:40:00*6.71848*6.72004*6.72011*6.71846
06/03/2020 01:45:00*6.72004*6.72006*6.72011*6.72001
06/03/2020 01:50:00*6.72006*6.719*6.72081*6.71847
06/03/2020 01:55:00*6.719*6.71859*6.719*6.71607
06/03/2020 02:00:00*6.71859*6.71382*6.71932*6.71227
06/03/2020 02:05:00*6.71382*6.70317*6.71382*6.69937
06/03/2020 02:10:00*6.70317*6.70002*6.70392*6.70002
06/03/2020 02:15:00*6.70002*6.69863*6.70097*6.69564
06/03/2020 02:20:00*6.69863*6.70479*6.70624*6.69827
06/03/2020 02:25:00*6.70479*6.70298*6.70694*6.70195
06/03/2020 02:30:00*6.70298*6.70238*6.70657*6.70218
06/03/2020 02:35:00*6.70238*6.70505*6.70617*6.70238
06/03/2020 02:40:00*6.70505*6.70421*6.70505*6.70355
06/03/2020 02:45:00*6.70421*6.70484*6.70522*6.70402
06/03/2020 02:50:00*6.70484*6.71098*6.71212*6.70446
06/03/2020 02:55:00*6.71098*6.71351*6.71432*6.71036
06/03/2020 03:00:00*6.71351*6.71787*6.71816*6.71306
06/03/2020 03:05:00*6.71787*6.71477*6.7239*6.71459
06/03/2020 03:10:00*6.71477*6.71479*6.71697*6.71464
06/03/2020 03:15:00*6.71479*6.71764*6.71988*6.71416
06/03/2020 03:20:00*6.71764*6.72277*6.72657*6.71628
06/03/2020 03:25:00*6.72277*6.71918*6.7249*6.71467
06/03/2020 03:30:00*6.71918*6.71727*6.72053*6.71434
06/03/2020 03:35:00*6.71727*6.71791*6.72191*6.71149
06/03/2020 03:40:00*6.71791*6.71833*6.71889*6.71617
06/03/2020 03:45:00*6.71833*6.72362*6.72648*6.71833
06/03/2020 03:50:00*6.72362*6.72178*6.72467*6.72163
06/03/2020 03:55:00*6.72178*6.71899*6.72288*6.71853
06/03/2020 04:00:00*6.71899*6.71939*6.72153*6.71899
06/03/2020 04:05:00*6.71939*6.71562*6.72086*6.71532
06/03/2020 04:10:00*6.71562*6.71992*6.72274*6.71562
06/03/2020 04:15:00*6.71992*6.72838*6.73055*6.71821
06/03/2020 04:20:00*6.72838*6.73236*6.73549*6.7282
06/03/2020 04:25:00*6.73236*6.72607*6.73244*6.72405
06/03/2020 04:30:00*6.72607*6.72618*6.72641*6.7256
06/03/2020 04:35:00*6.72618*6.72735*6.72741*6.72605
06/03/2020 04:40:00*6.72735*6.72977*6.72977*6.72576
06/03/2020 04:45:00*6.72977*6.72929*6.73535*6.72922
06/03/2020 04:50:00*6.72929*6.73127*6.73354*6.72888
06/03/2020 04:55:00*6.73127*6.73115*6.74172*6.73079
06/03/2020 05:00:00*6.73115*6.73492*6.74077*6.7289
06/03/2020 05:05:00*6.73492*6.73935*6.73983*6.73492
06/03/2020 05:10:00*6.73935*6.74302*6.74414*6.73866
06/03/2020 05:15:00*6.74302*6.73849*6.74545*6.73688
06/03/2020 05:20:00*6.73849*6.73606*6.73875*6.73492
06/03/2020 05:25:00*6.73606*6.73587*6.74314*6.73492
06/03/2020 05:30:00*6.73587*6.74591*6.74591*6.73587
06/03/2020 05:35:00*6.74591*6.73652*6.74672*6.73197
06/03/2020 05:40:00*6.73652*6.73737*6.73817*6.73652
06/03/2020 05:45:00*6.73737*6.73887*6.73912*6.73737
06/03/2020 05:50:00*6.73887*6.74021*6.7409*6.73887
06/03/2020 05:55:00*6.74021*6.74087*6.74218*6.74015
06/03/2020 06:00:00*6.74087*6.74316*6.74316*6.73451
06/03/2020 06:05:00*6.74316*6.74711*6.74829*6.74244
06/03/2020 06:10:00*6.74711*6.74679*6.75406*6.74285
06/03/2020 06:15:00*6.74679*6.75203*6.7581*6.74654
06/03/2020 06:20:00*6.75203*6.75516*6.75556*6.75102
06/03/2020 06:25:00*6.75516*6.75586*6.75612*6.75432
06/03/2020 06:30:00*6.75586*6.75565*6.75652*6.7546
06/03/2020 06:35:00*6.75565*6.75586*6.75662*6.75399
06/03/2020 06:40:00*6.75586*6.75662*6.75778*6.75544
06/03/2020 06:45:00*6.75662*6.75571*6.75704*6.75543
06/03/2020 06:50:00*6.75571*6.75645*6.75657*6.75531
06/03/2020 06:55:00*6.75645*6.75965*6.75973*6.75645
06/03/2020 07:00:00*6.75965*6.76148*6.76151*6.75806
06/03/2020 07:05:00*6.76148*6.7638*6.76444*6.76116
06/03/2020 07:10:00*6.7638*6.76364*6.7643*6.76222
06/03/2020 07:15:00*6.76364*6.76386*6.76428*6.76346
06/03/2020 07:20:00*6.76386*6.7631*6.76435*6.76232
06/03/2020 07:25:00*6.7631*6.76359*6.76435*6.76268
06/03/2020 07:30:00*6.76359*6.76317*6.76512*6.76283
06/03/2020 07:35:00*6.76317*6.76444*6.76493*6.76307
06/03/2020 07:40:00*6.76444*6.76449*6.7647*6.76405
06/03/2020 07:45:00*6.76449*6.76285*6.76482*6.76215
06/03/2020 07:50:00*6.76285*6.7632*6.76482*6.76282
06/03/2020 07:55:00*6.7632*6.76314*6.76403*6.7615
06/03/2020 08:00:00*6.76314*6.76228*6.76314*6.76224
06/03/2020 08:05:00*6.76228*6.76326*6.7634*6.76228
06/03/2020 08:10:00*6.76326*6.76037*6.76332*6.75995
06/03/2020 08:15:00*6.76037*6.76232*6.76232*6.7599
06/03/2020 08:20:00*6.76232*6.75827*6.76232*6.75803
06/03/2020 08:25:00*6.75827*6.75519*6.75976*6.75512
06/03/2020 08:30:00*6.75519*6.75601*6.76072*6.75461
06/03/2020 08:35:00*6.75601*6.75502*6.75646*6.75347
06/03/2020 08:40:00*6.75502*6.75277*6.75502*6.75061
06/03/2020 08:45:00*6.75277*6.7534*6.75498*6.7519
06/03/2020 08:50:00*6.7534*6.75872*6.75986*6.75311
06/03/2020 08:55:00*6.75872*6.7597*6.7597*6.75786
06/03/2020 09:00:00*6.7597*6.76362*6.76379*6.75968
06/03/2020 09:05:00*6.76362*6.76352*6.76395*6.76339
06/03/2020 09:10:00*6.76352*6.76372*6.7642*6.76286
06/03/2020 09:15:00*6.76372*6.76596*6.76717*6.76297
06/03/2020 09:20:00*6.76596*6.76437*6.76704*6.76317
06/03/2020 09:25:00*6.76437*6.76371*6.76513*6.76346
06/03/2020 09:30:00*6.76371*6.76351*6.76424*6.76248
06/03/2020 09:35:00*6.76351*6.76312*6.76382*6.76305
06/03/2020 09:40:00*6.76312*6.76477*6.76516*6.76307
06/03/2020 09:45:00*6.76477*6.7629*6.76508*6.7629
06/03/2020 09:50:00*6.7629*6.75572*6.76439*6.75572
06/03/2020 09:55:00*6.75572*6.75878*6.76053*6.75537
06/03/2020 10:00:00*6.75878*6.74367*6.75878*6.74367
06/03/2020 10:05:00*6.74367*6.74389*6.75073*6.74367
06/03/2020 10:10:00*6.74389*6.7469*6.7469*6.74112
06/03/2020 10:15:00*6.7469*6.74407*6.7469*6.74211
06/03/2020 10:20:00*6.74407*6.74514*6.74719*6.74306
06/03/2020 10:25:00*6.74514*6.74292*6.7467*6.74197
06/03/2020 10:30:00*6.74292*6.74194*6.74332*6.74119
06/03/2020 10:35:00*6.74194*6.7423*6.74245*6.74154
06/03/2020 10:40:00*6.7423*6.74197*6.74522*6.74182
06/03/2020 10:45:00*6.74197*6.74192*6.74487*6.74132
06/03/2020 10:50:00*6.74192*6.73238*6.74192*6.73182
06/03/2020 10:55:00*6.73238*6.73304*6.73414*6.73136
06/03/2020 11:00:00*6.73304*6.73042*6.73387*6.72692
06/03/2020 11:05:00*6.73042*6.73176*6.73187*6.727
06/03/2020 11:10:00*6.73176*6.73217*6.73387*6.73094
06/03/2020 11:15:00*6.73217*6.73575*6.73578*6.73163
06/03/2020 11:20:00*6.73575*6.73452*6.73595*6.73188
06/03/2020 11:25:00*6.73452*6.73457*6.73542*6.73437
06/03/2020 11:30:00*6.73457*6.73487*6.73522*6.73397
06/03/2020 11:35:00*6.73487*6.73663*6.73724*6.73482
06/03/2020 11:40:00*6.73663*6.73498*6.73664*6.73387
06/03/2020 11:45:00*6.73498*6.73686*6.73714*6.73495
06/03/2020 11:50:00*6.73686*6.73574*6.73718*6.73444
06/03/2020 11:55:00*6.73574*6.73683*6.73704*6.73574
06/03/2020 12:00:00*6.73683*6.73742*6.73742*6.73681
06/03/2020 12:05:00*6.73742*6.74372*6.74678*6.73575
06/03/2020 12:10:00*6.74372*6.74018*6.74372*6.73943
06/03/2020 12:15:00*6.74018*6.73357*6.74078*6.73257
06/03/2020 12:20:00*6.73357*6.73872*6.73882*6.73357
06/03/2020 12:25:00*6.73872*6.74012*6.74012*6.73751
06/03/2020 12:30:00*6.74012*6.74062*6.74152*6.73886
06/03/2020 12:35:00*6.74062*6.73977*6.74062*6.73792
06/03/2020 12:40:00*6.73977*6.74077*6.74077*6.73811
06/03/2020 12:45:00*6.74077*6.74057*6.74097*6.73982
06/03/2020 12:50:00*6.74057*6.74252*6.74267*6.74057
06/03/2020 12:55:00*6.74252*6.74185*6.74252*6.74176
06/03/2020 13:00:00*6.74185*6.74307*6.74307*6.74098
06/03/2020 13:05:00*6.74307*6.74833*6.74847*6.74248
06/03/2020 13:10:00*6.74833*6.75405*6.75513*6.74833
06/03/2020 13:15:00*6.75405*6.7418*6.75926*6.74173
06/03/2020 13:20:00*6.7418*6.74031*6.74184*6.73893
06/03/2020 13:25:00*6.74031*6.74117*6.74402*6.73912
06/03/2020 13:30:00*6.74117*6.74172*6.74212*6.74004
06/03/2020 13:35:00*6.74172*6.74202*6.74284*6.74057
06/03/2020 13:40:00*6.74202*6.74097*6.74202*6.74042
06/03/2020 13:45:00*6.74097*6.74152*6.74152*6.7402
06/03/2020 13:50:00*6.74152*6.74217*6.74247*6.74147
06/03/2020 13:55:00*6.74217*6.74097*6.74217*6.73987
06/03/2020 14:00:00*6.74097*6.74257*6.74802*6.73365
06/03/2020 14:05:00*6.74257*6.73282*6.74262*6.73169
06/03/2020 14:10:00*6.73282*6.73076*6.73282*6.72911
06/03/2020 14:15:00*6.73076*6.73017*6.73079*6.72891
06/03/2020 14:20:00*6.73017*6.73182*6.73182*6.72881
06/03/2020 14:25:00*6.73182*6.73132*6.73187*6.72927
06/03/2020 14:30:00*6.73132*6.73192*6.73257*6.72991
06/03/2020 14:35:00*6.73192*6.72962*6.73192*6.72651
06/03/2020 14:40:00*6.72962*6.72872*6.73047*6.72597
06/03/2020 14:45:00*6.72872*6.72992*6.72992*6.72722
06/03/2020 14:50:00*6.72992*6.72992*6.72992*6.72992
06/03/2020 14:55:00*6.72992*6.72993*6.72995*6.72992
06/03/2020 15:00:00*6.72993*6.72982*6.72993*6.72982
06/03/2020 15:05:00*6.72982*6.72985*6.72986*6.7298
06/03/2020 15:10:00*6.72985*6.72985*6.72985*6.72985
06/03/2020 15:15:00*6.72985*6.72704*6.72985*6.72681
06/03/2020 15:20:00*6.72704*6.72707*6.72707*6.72704
06/03/2020 15:25:00*6.72707*6.72708*6.72708*6.72707
06/03/2020 15:30:00*6.72708*6.72666*6.72708*6.72666
06/03/2020 15:35:00*6.72666*6.72664*6.72667*6.72556
06/03/2020 15:40:00*6.72664*6.72585*6.72667*6.72585
06/03/2020 15:45:00*6.72585*6.72616*6.72626*6.72581
06/03/2020 15:50:00*6.72616*6.72603*6.72625*6.72503
06/03/2020 15:55:00*6.72603*6.72602*6.72605*6.72595
06/03/2020 16:00:00*6.72602*6.72517*6.72657*6.72317
06/03/2020 16:05:00*6.72517*6.72352*6.72547*6.71534
06/03/2020 16:10:00*6.72352*6.72341*6.72531*6.72331
06/03/2020 16:15:00*6.72341*6.72429*6.72694*6.72315
06/03/2020 16:20:00*6.72429*6.72466*6.72684*6.72404
06/03/2020 16:25:00*6.72466*6.7263*6.7263*6.72319
06/03/2020 16:30:00*6.7263*6.72656*6.72776*6.72608
06/03/2020 16:35:00*6.72656*6.73102*6.73254*6.72656
06/03/2020 16:40:00*6.73102*6.73098*6.73279*6.73043
06/03/2020 16:45:00*6.73098*6.73201*6.73237*6.73074
06/03/2020 16:50:00*6.73201*6.73099*6.73202*6.72963
06/03/2020 16:55:00*6.73099*6.73131*6.73171*6.73085
06/03/2020 17:00:00*6.73131*6.73131*6.73131*6.73131
