06/01/2020 17:05:00*6.80578*6.80447*6.80578*6.80357
06/01/2020 17:10:00*6.80447*6.80397*6.80447*6.80292
06/01/2020 17:15:00*6.80397*6.80292*6.80397*6.80292
06/01/2020 17:20:00*6.80292*6.80397*6.80397*6.80292
06/01/2020 17:25:00*6.80397*6.80552*6.80552*6.8014
06/01/2020 17:30:00*6.80552*6.802*6.80552*6.802
06/01/2020 17:35:00*6.802*6.80543*6.80627*6.802
06/01/2020 17:40:00*6.80543*6.80338*6.80543*6.80338
06/01/2020 17:45:00*6.80338*6.80338*6.80338*6.80338
06/01/2020 17:50:00*6.80338*6.80338*6.80338*6.80338
06/01/2020 17:55:00*6.80338*6.80338*6.80338*6.80338
06/01/2020 18:00:00*6.80338*6.80338*6.80338*6.80338
06/01/2020 18:05:00*6.80338*6.80514*6.80514*6.80338
06/01/2020 18:10:00*6.80514*6.80512*6.80514*6.80432
06/01/2020 18:15:00*6.80512*6.80512*6.80512*6.80512
06/01/2020 18:20:00*6.80512*6.80512*6.80512*6.80512
06/01/2020 18:25:00*6.80512*6.80512*6.80512*6.80512
06/01/2020 18:30:00*6.80512*6.80512*6.80512*6.80512
06/01/2020 18:35:00*6.80512*6.80381*6.80512*6.80381
06/01/2020 18:40:00*6.80381*6.80412*6.80511*6.80381
06/01/2020 18:45:00*6.80412*6.80412*6.80412*6.80412
06/01/2020 18:50:00*6.80412*6.80412*6.80412*6.80412
06/01/2020 18:55:00*6.80412*6.80412*6.80412*6.80412
06/01/2020 19:00:00*6.80412*6.80399*6.80412*6.80308
06/01/2020 19:05:00*6.80399*6.805*6.80636*6.80399
06/01/2020 19:10:00*6.805*6.805*6.805*6.805
06/01/2020 19:15:00*6.805*6.80484*6.805*6.80484
06/01/2020 19:20:00*6.80484*6.80508*6.80508*6.80484
06/01/2020 19:25:00*6.80508*6.80508*6.80508*6.80484
06/01/2020 19:30:00*6.80508*6.80508*6.80508*6.80508
06/01/2020 19:35:00*6.80508*6.80508*6.80508*6.80508
06/01/2020 19:40:00*6.80508*6.80508*6.80508*6.80508
06/01/2020 19:45:00*6.80508*6.80508*6.80508*6.80508
06/01/2020 19:50:00*6.80508*6.80492*6.80508*6.80492
06/01/2020 19:55:00*6.80492*6.80495*6.80508*6.80492
06/01/2020 20:00:00*6.80495*6.80484*6.80495*6.80473
06/01/2020 20:05:00*6.80484*6.80484*6.80484*6.80484
06/01/2020 20:10:00*6.80484*6.80495*6.80495*6.80484
06/01/2020 20:15:00*6.80495*6.80484*6.80495*6.80484
06/01/2020 20:20:00*6.80484*6.8049*6.80491*6.80484
06/01/2020 20:25:00*6.8049*6.8049*6.8049*6.8049
06/01/2020 20:30:00*6.8049*6.80484*6.8049*6.80397
06/01/2020 20:35:00*6.80484*6.80484*6.80484*6.80484
06/01/2020 20:40:00*6.80484*6.80484*6.80484*6.80484
06/01/2020 20:45:00*6.80484*6.80484*6.80484*6.80484
06/01/2020 20:50:00*6.80484*6.80484*6.80484*6.80484
06/01/2020 20:55:00*6.80484*6.80417*6.80485*6.80417
06/01/2020 21:00:00*6.80417*6.80484*6.80629*6.80417
06/01/2020 21:05:00*6.80484*6.80484*6.80484*6.80484
06/01/2020 21:10:00*6.80484*6.80567*6.80567*6.80484
06/01/2020 21:15:00*6.80567*6.80394*6.80567*6.80394
06/01/2020 21:20:00*6.80394*6.80547*6.80547*6.80394
06/01/2020 21:25:00*6.80547*6.80527*6.80547*6.80527
06/01/2020 21:30:00*6.80527*6.80593*6.80628*6.80527
06/01/2020 21:35:00*6.80593*6.80592*6.80593*6.80592
06/01/2020 21:40:00*6.80592*6.80593*6.80593*6.80322
06/01/2020 21:45:00*6.80593*6.80593*6.80593*6.80592
06/01/2020 21:50:00*6.80593*6.80602*6.80603*6.80592
06/01/2020 21:55:00*6.80602*6.80602*6.80605*6.80599
06/01/2020 22:00:00*6.80602*6.80602*6.80605*6.80601
06/01/2020 22:05:00*6.80602*6.80593*6.80604*6.80435
06/01/2020 22:10:00*6.80593*6.80644*6.80644*6.80593
06/01/2020 22:15:00*6.80644*6.80509*6.80667*6.80509
06/01/2020 22:20:00*6.80509*6.8051*6.8051*6.80509
06/01/2020 22:25:00*6.8051*6.8051*6.8051*6.80509
06/01/2020 22:30:00*6.8051*6.8051*6.8051*6.8051
06/01/2020 22:35:00*6.8051*6.80667*6.80667*6.8051
06/01/2020 22:40:00*6.80667*6.80502*6.80667*6.80502
06/01/2020 22:45:00*6.80502*6.80635*6.80652*6.80502
06/01/2020 22:50:00*6.80635*6.80632*6.80635*6.80632
06/01/2020 22:55:00*6.80632*6.80577*6.80632*6.80555
06/01/2020 23:00:00*6.80577*6.80578*6.80578*6.80577
06/01/2020 23:05:00*6.80578*6.8058*6.8058*6.80578
06/01/2020 23:10:00*6.8058*6.8058*6.8058*6.8058
06/01/2020 23:15:00*6.8058*6.8058*6.8058*6.8058
06/01/2020 23:20:00*6.8058*6.80581*6.80594*6.8058
06/01/2020 23:25:00*6.80581*6.80581*6.80581*6.80581
06/01/2020 23:30:00*6.80581*6.80565*6.80581*6.8055
06/01/2020 23:35:00*6.80565*6.80519*6.80595*6.80509
06/01/2020 23:40:00*6.80519*6.80519*6.80519*6.80519
06/01/2020 23:45:00*6.80519*6.80512*6.80595*6.80498
06/01/2020 23:50:00*6.80512*6.80633*6.80633*6.80512
06/01/2020 23:55:00*6.80633*6.80632*6.80633*6.80632
06/02/2020 00:00:00*6.80632*6.80632*6.80632*6.80632
06/02/2020 00:05:00*6.80632*6.80632*6.80632*6.80632
06/02/2020 00:10:00*6.80632*6.80629*6.80632*6.80627
06/02/2020 00:15:00*6.80629*6.80629*6.80629*6.80629
06/02/2020 00:20:00*6.80629*6.80629*6.80629*6.80629
06/02/2020 00:25:00*6.80629*6.80629*6.80629*6.80629
06/02/2020 00:30:00*6.80629*6.80629*6.80631*6.80628
06/02/2020 00:35:00*6.80629*6.8062*6.80629*6.8062
06/02/2020 00:40:00*6.8062*6.80622*6.80624*6.80618
06/02/2020 00:45:00*6.80622*6.80622*6.80622*6.80622
06/02/2020 00:50:00*6.80622*6.81382*6.82037*6.80622
06/02/2020 00:55:00*6.81382*6.79992*6.81427*6.79636
06/02/2020 01:00:00*6.79992*6.79987*6.80122*6.79882
06/02/2020 01:05:00*6.79987*6.79947*6.79987*6.79947
06/02/2020 01:10:00*6.79947*6.80009*6.80019*6.79947
06/02/2020 01:15:00*6.80009*6.8007*6.80094*6.80003
06/02/2020 01:20:00*6.8007*6.8007*6.80094*6.8007
06/02/2020 01:25:00*6.8007*6.80066*6.80097*6.80066
06/02/2020 01:30:00*6.80066*6.80068*6.80119*6.80066
06/02/2020 01:35:00*6.80068*6.80028*6.80117*6.80026
06/02/2020 01:40:00*6.80028*6.80029*6.80029*6.80026
06/02/2020 01:45:00*6.80029*6.8003*6.80032*6.8002
06/02/2020 01:50:00*6.8003*6.8003*6.8003*6.80012
06/02/2020 01:55:00*6.8003*6.80087*6.80087*6.8002
06/02/2020 02:00:00*6.80087*6.80202*6.80492*6.80062
06/02/2020 02:05:00*6.80202*6.80752*6.80834*6.80202
06/02/2020 02:10:00*6.80752*6.81042*6.8105*6.80747
06/02/2020 02:15:00*6.81042*6.80927*6.81047*6.80802
06/02/2020 02:20:00*6.80927*6.81149*6.81302*6.80834
06/02/2020 02:25:00*6.81149*6.80974*6.81149*6.80974
06/02/2020 02:30:00*6.80974*6.80937*6.81*6.80909
06/02/2020 02:35:00*6.80937*6.80917*6.80947*6.80873
06/02/2020 02:40:00*6.80917*6.80675*6.80925*6.8067
06/02/2020 02:45:00*6.80675*6.80433*6.80857*6.80433
06/02/2020 02:50:00*6.80433*6.80757*6.80761*6.8035
06/02/2020 02:55:00*6.80757*6.80947*6.80967*6.80752
06/02/2020 03:00:00*6.80947*6.81107*6.81121*6.80942
06/02/2020 03:05:00*6.81107*6.81138*6.81165*6.81103
06/02/2020 03:10:00*6.81138*6.811*6.81142*6.8109
06/02/2020 03:15:00*6.811*6.80987*6.811*6.80942
06/02/2020 03:20:00*6.80987*6.80947*6.81007*6.80907
06/02/2020 03:25:00*6.80947*6.80951*6.80957*6.80885
06/02/2020 03:30:00*6.80951*6.80922*6.81033*6.80914
06/02/2020 03:35:00*6.80922*6.80902*6.80932*6.80786
06/02/2020 03:40:00*6.80902*6.81072*6.81102*6.80897
06/02/2020 03:45:00*6.81072*6.81102*6.81127*6.81018
06/02/2020 03:50:00*6.81102*6.81018*6.81105*6.80959
06/02/2020 03:55:00*6.81018*6.80973*6.81042*6.80937
06/02/2020 04:00:00*6.80973*6.81196*6.81196*6.80958
06/02/2020 04:05:00*6.81196*6.81121*6.81291*6.81076
06/02/2020 04:10:00*6.81121*6.81138*6.81168*6.81095
06/02/2020 04:15:00*6.81138*6.81109*6.81152*6.8109
06/02/2020 04:20:00*6.81109*6.81129*6.81146*6.811
06/02/2020 04:25:00*6.81129*6.81089*6.81133*6.81
06/02/2020 04:30:00*6.81089*6.80965*6.81095*6.80924
06/02/2020 04:35:00*6.80965*6.80905*6.81001*6.8089
06/02/2020 04:40:00*6.80905*6.80954*6.80957*6.80877
06/02/2020 04:45:00*6.80954*6.81041*6.81059*6.80952
06/02/2020 04:50:00*6.81041*6.80955*6.81067*6.80954
06/02/2020 04:55:00*6.80955*6.80981*6.81004*6.80925
06/02/2020 05:00:00*6.80981*6.80933*6.81021*6.80846
06/02/2020 05:05:00*6.80933*6.80544*6.80998*6.8052
06/02/2020 05:10:00*6.80544*6.80447*6.80701*6.80417
06/02/2020 05:15:00*6.80447*6.8009*6.80463*6.79888
06/02/2020 05:20:00*6.8009*6.80037*6.80136*6.7992
06/02/2020 05:25:00*6.80037*6.79822*6.8009*6.79717
06/02/2020 05:30:00*6.79822*6.78773*6.79822*6.78773
06/02/2020 05:35:00*6.78773*6.77891*6.78971*6.77782
06/02/2020 05:40:00*6.77891*6.77802*6.78352*6.77511
06/02/2020 05:45:00*6.77802*6.76942*6.77817*6.76662
06/02/2020 05:50:00*6.76942*6.77202*6.77437*6.76765
06/02/2020 05:55:00*6.77202*6.77231*6.77428*6.77105
06/02/2020 06:00:00*6.77231*6.77295*6.77327*6.77145
06/02/2020 06:05:00*6.77295*6.77274*6.77362*6.77017
06/02/2020 06:10:00*6.77274*6.77552*6.77597*6.77271
06/02/2020 06:15:00*6.77552*6.77292*6.77652*6.77262
06/02/2020 06:20:00*6.77292*6.77057*6.77292*6.76822
06/02/2020 06:25:00*6.77057*6.77042*6.77077*6.77012
06/02/2020 06:30:00*6.77042*6.77217*6.77217*6.77042
06/02/2020 06:35:00*6.77217*6.77477*6.77527*6.77212
06/02/2020 06:40:00*6.77477*6.77102*6.77477*6.77087
06/02/2020 06:45:00*6.77102*6.77334*6.77467*6.77062
06/02/2020 06:50:00*6.77334*6.76647*6.77362*6.76507
06/02/2020 06:55:00*6.76647*6.76737*6.76752*6.76582
06/02/2020 07:00:00*6.76737*6.76929*6.76954*6.76592
06/02/2020 07:05:00*6.76929*6.76817*6.76929*6.76714
06/02/2020 07:10:00*6.76817*6.76612*6.76847*6.76497
06/02/2020 07:15:00*6.76612*6.76452*6.76632*6.76417
06/02/2020 07:20:00*6.76452*6.75332*6.76483*6.75055
06/02/2020 07:25:00*6.75332*6.74512*6.75332*6.73975
06/02/2020 07:30:00*6.74512*6.74751*6.74751*6.74355
06/02/2020 07:35:00*6.74751*6.75753*6.7621*6.74751
06/02/2020 07:40:00*6.75753*6.76116*6.7612*6.75581
06/02/2020 07:45:00*6.76116*6.77037*6.77037*6.75895
06/02/2020 07:50:00*6.77037*6.77552*6.77552*6.75925
06/02/2020 07:55:00*6.77552*6.77377*6.77719*6.76529
06/02/2020 08:00:00*6.77377*6.77112*6.77397*6.77017
06/02/2020 08:05:00*6.77112*6.77048*6.77169*6.77021
06/02/2020 08:10:00*6.77048*6.77133*6.7715*6.77038
06/02/2020 08:15:00*6.77133*6.77369*6.77374*6.77116
06/02/2020 08:20:00*6.77369*6.773*6.77755*6.77235
06/02/2020 08:25:00*6.773*6.77232*6.77405*6.77177
06/02/2020 08:30:00*6.77232*6.76768*6.77232*6.75549
06/02/2020 08:35:00*6.76768*6.76404*6.76768*6.76332
06/02/2020 08:40:00*6.76404*6.75357*6.76831*6.75357
06/02/2020 08:45:00*6.75357*6.76062*6.76062*6.75185
06/02/2020 08:50:00*6.76062*6.75032*6.76062*6.75032
06/02/2020 08:55:00*6.75032*6.74547*6.75032*6.74077
06/02/2020 09:00:00*6.74547*6.74542*6.74747*6.74483
06/02/2020 09:05:00*6.74542*6.74677*6.74677*6.74481
06/02/2020 09:10:00*6.74677*6.73992*6.74677*6.73992
06/02/2020 09:15:00*6.73992*6.73107*6.74187*6.73064
06/02/2020 09:20:00*6.73107*6.72878*6.73107*6.71976
06/02/2020 09:25:00*6.72878*6.72742*6.72882*6.72345
06/02/2020 09:30:00*6.72742*6.72162*6.72839*6.72162
06/02/2020 09:35:00*6.72162*6.73041*6.73217*6.72051
06/02/2020 09:40:00*6.73041*6.73441*6.73713*6.72982
06/02/2020 09:45:00*6.73441*6.73412*6.73451*6.73306
06/02/2020 09:50:00*6.73412*6.73322*6.73467*6.73246
06/02/2020 09:55:00*6.73322*6.73389*6.73514*6.73207
06/02/2020 10:00:00*6.73389*6.73367*6.73494*6.73212
06/02/2020 10:05:00*6.73367*6.72832*6.73396*6.72795
06/02/2020 10:10:00*6.72832*6.71752*6.72872*6.71604
06/02/2020 10:15:00*6.71752*6.72032*6.72032*6.71644
06/02/2020 10:20:00*6.72032*6.71603*6.72116*6.71582
06/02/2020 10:25:00*6.71603*6.71292*6.71631*6.71206
06/02/2020 10:30:00*6.71292*6.71145*6.71302*6.71126
06/02/2020 10:35:00*6.71145*6.71537*6.71564*6.71145
06/02/2020 10:40:00*6.71537*6.71656*6.71658*6.71526
06/02/2020 10:45:00*6.71656*6.72159*6.7224*6.71601
06/02/2020 10:50:00*6.72159*6.72559*6.72559*6.72051
06/02/2020 10:55:00*6.72559*6.72677*6.72677*6.72497
06/02/2020 11:00:00*6.72677*6.73062*6.73337*6.72677
06/02/2020 11:05:00*6.73062*6.73252*6.73492*6.72817
06/02/2020 11:10:00*6.73252*6.72947*6.73252*6.7252
06/02/2020 11:15:00*6.72947*6.73032*6.73292*6.72892
06/02/2020 11:20:00*6.73032*6.73087*6.73134*6.72977
06/02/2020 11:25:00*6.73087*6.72382*6.73087*6.72311
06/02/2020 11:30:00*6.72382*6.72069*6.72456*6.71988
06/02/2020 11:35:00*6.72069*6.71774*6.72069*6.71722
06/02/2020 11:40:00*6.71774*6.71887*6.71932*6.71508
06/02/2020 11:45:00*6.71887*6.71542*6.72522*6.71517
06/02/2020 11:50:00*6.71542*6.71677*6.71707*6.71359
06/02/2020 11:55:00*6.71677*6.71723*6.71812*6.71505
06/02/2020 12:00:00*6.71723*6.71984*6.72047*6.71554
06/02/2020 12:05:00*6.71984*6.71801*6.72027*6.71797
06/02/2020 12:10:00*6.71801*6.71387*6.71842*6.71243
06/02/2020 12:15:00*6.71387*6.71257*6.71402*6.71172
06/02/2020 12:20:00*6.71257*6.71217*6.71257*6.70965
06/02/2020 12:25:00*6.71217*6.70857*6.71217*6.70778
06/02/2020 12:30:00*6.70857*6.70842*6.70907*6.7076
06/02/2020 12:35:00*6.70842*6.70907*6.70907*6.70822
06/02/2020 12:40:00*6.70907*6.70857*6.70937*6.70857
06/02/2020 12:45:00*6.70857*6.70507*6.70872*6.70263
06/02/2020 12:50:00*6.70507*6.70128*6.70577*6.70021
06/02/2020 12:55:00*6.70128*6.70337*6.70337*6.69874
06/02/2020 13:00:00*6.70337*6.70272*6.70342*6.70272
06/02/2020 13:05:00*6.70272*6.70137*6.70357*6.70112
06/02/2020 13:10:00*6.70137*6.69912*6.70147*6.6985
06/02/2020 13:15:00*6.69912*6.69627*6.69917*6.69262
06/02/2020 13:20:00*6.69627*6.69919*6.6994*6.69627
06/02/2020 13:25:00*6.69919*6.70157*6.70157*6.69854
06/02/2020 13:30:00*6.70157*6.70157*6.70217*6.70117
06/02/2020 13:35:00*6.70157*6.70122*6.70167*6.69934
06/02/2020 13:40:00*6.70122*6.69952*6.70132*6.69771
06/02/2020 13:45:00*6.69952*6.69927*6.69957*6.69647
06/02/2020 13:50:00*6.69927*6.69707*6.69937*6.69707
06/02/2020 13:55:00*6.69707*6.69722*6.69722*6.69607
06/02/2020 14:00:00*6.69722*6.69727*6.69752*6.69383
06/02/2020 14:05:00*6.69727*6.68882*6.69757*6.68613
06/02/2020 14:10:00*6.68882*6.68927*6.68932*6.68882
06/02/2020 14:15:00*6.68927*6.68712*6.68927*6.68712
06/02/2020 14:20:00*6.68712*6.68717*6.68727*6.68707
06/02/2020 14:25:00*6.68717*6.68747*6.68752*6.68717
06/02/2020 14:30:00*6.68747*6.68752*6.68752*6.68501
06/02/2020 14:35:00*6.68752*6.68797*6.68797*6.68742
06/02/2020 14:40:00*6.68797*6.68812*6.68817*6.68797
06/02/2020 14:45:00*6.68812*6.68782*6.68817*6.68782
06/02/2020 14:50:00*6.68782*6.69047*6.69235*6.68782
06/02/2020 14:55:00*6.69047*6.69052*6.69132*6.68989
06/02/2020 15:00:00*6.69052*6.6902*6.69092*6.69011
06/02/2020 15:05:00*6.6902*6.69004*6.69026*6.68981
06/02/2020 15:10:00*6.69004*6.69286*6.69291*6.68973
06/02/2020 15:15:00*6.69286*6.69403*6.6943*6.6927
06/02/2020 15:20:00*6.69403*6.69399*6.69419*6.69386
06/02/2020 15:25:00*6.69399*6.69412*6.69412*6.69386
06/02/2020 15:30:00*6.69412*6.69412*6.69412*6.69412
06/02/2020 15:35:00*6.69412*6.69412*6.69412*6.69412
06/02/2020 15:40:00*6.69412*6.69412*6.69412*6.69412
06/02/2020 15:45:00*6.69412*6.69412*6.69412*6.69412
06/02/2020 15:50:00*6.69412*6.70257*6.70292*6.69412
06/02/2020 15:55:00*6.70257*6.70172*6.70257*6.70142
06/02/2020 16:00:00*6.70172*6.6938*6.70172*6.6938
06/02/2020 16:05:00*6.6938*6.70601*6.70601*6.6938
06/02/2020 16:10:00*6.70601*6.69804*6.70601*6.69545
06/02/2020 16:15:00*6.69804*6.69892*6.70366*6.69473
06/02/2020 16:20:00*6.69892*6.69222*6.70197*6.69222
06/02/2020 16:25:00*6.69222*6.69222*6.69222*6.69222
06/02/2020 16:30:00*6.69222*6.69222*6.69222*6.69222
06/02/2020 16:35:00*6.69222*6.69222*6.69222*6.69222
06/02/2020 16:40:00*6.69222*6.70788*6.70788*6.69222
06/02/2020 16:45:00*6.70788*6.70788*6.70788*6.70788
06/02/2020 16:50:00*6.70788*6.70788*6.70788*6.70788
06/02/2020 16:55:00*6.70788*6.70788*6.70788*6.70788
06/02/2020 17:00:00*6.70788*6.70788*6.70788*6.70788
