05/31/2020 17:05:00*6.80965*6.80323*6.81005*6.80323
05/31/2020 17:10:00*6.80323*6.80323*6.80323*6.80323
05/31/2020 17:15:00*6.80323*6.80323*6.80882*6.80323
05/31/2020 17:20:00*6.80323*6.80323*6.80323*6.80322
05/31/2020 17:25:00*6.80323*6.80323*6.80323*6.80323
05/31/2020 17:30:00*6.80323*6.80323*6.80323*6.80323
05/31/2020 17:35:00*6.80323*6.80647*6.80647*6.80323
05/31/2020 17:40:00*6.80647*6.80647*6.80647*6.80647
05/31/2020 17:45:00*6.80647*6.80647*6.80647*6.80647
05/31/2020 17:50:00*6.80647*6.80647*6.80647*6.80647
05/31/2020 17:55:00*6.80647*6.80647*6.80647*6.80647
05/31/2020 18:00:00*6.80647*6.80647*6.80647*6.80647
05/31/2020 18:05:00*6.80647*6.80868*6.81097*6.80647
05/31/2020 18:10:00*6.80868*6.81042*6.81057*6.80672
05/31/2020 18:15:00*6.81042*6.81022*6.81042*6.80895
05/31/2020 18:20:00*6.81022*6.81022*6.81022*6.80895
05/31/2020 18:25:00*6.81022*6.80895*6.81022*6.80895
05/31/2020 18:30:00*6.80895*6.80895*6.80895*6.80895
05/31/2020 18:35:00*6.80895*6.80795*6.80895*6.80794
05/31/2020 18:40:00*6.80795*6.80795*6.80795*6.80795
05/31/2020 18:45:00*6.80795*6.80795*6.80795*6.80795
05/31/2020 18:50:00*6.80795*6.80795*6.80795*6.80795
05/31/2020 18:55:00*6.80795*6.81007*6.81007*6.80795
05/31/2020 19:00:00*6.81007*6.80795*6.81007*6.80795
05/31/2020 19:05:00*6.80795*6.8096*6.80967*6.80795
05/31/2020 19:10:00*6.8096*6.80952*6.81062*6.80951
05/31/2020 19:15:00*6.80952*6.8096*6.80964*6.80947
05/31/2020 19:20:00*6.8096*6.80947*6.81007*6.80943
05/31/2020 19:25:00*6.80947*6.80947*6.80962*6.80947
05/31/2020 19:30:00*6.80947*6.80948*6.81077*6.80947
05/31/2020 19:35:00*6.80948*6.80948*6.80948*6.80948
05/31/2020 19:40:00*6.80948*6.80948*6.80963*6.80948
05/31/2020 19:45:00*6.80948*6.81127*6.81127*6.80948
05/31/2020 19:50:00*6.81127*6.81127*6.81127*6.81127
05/31/2020 19:55:00*6.81127*6.81127*6.81127*6.81127
05/31/2020 20:00:00*6.81127*6.81127*6.81127*6.81127
05/31/2020 20:05:00*6.81127*6.81002*6.81127*6.81002
05/31/2020 20:10:00*6.81002*6.81002*6.81002*6.81002
05/31/2020 20:15:00*6.81002*6.81002*6.81002*6.81002
05/31/2020 20:20:00*6.81002*6.81062*6.81062*6.81002
05/31/2020 20:25:00*6.81062*6.81112*6.81112*6.80963
05/31/2020 20:30:00*6.81112*6.80966*6.81112*6.80966
05/31/2020 20:35:00*6.80966*6.81097*6.81097*6.80966
05/31/2020 20:40:00*6.81097*6.80966*6.81097*6.80966
05/31/2020 20:45:00*6.80966*6.80966*6.81112*6.80966
05/31/2020 20:50:00*6.80966*6.81097*6.81097*6.80966
05/31/2020 20:55:00*6.81097*6.80837*6.81097*6.80837
05/31/2020 21:00:00*6.80837*6.80966*6.80966*6.80837
05/31/2020 21:05:00*6.80966*6.81127*6.81127*6.80966
05/31/2020 21:10:00*6.81127*6.80975*6.81127*6.80961
05/31/2020 21:15:00*6.80975*6.81127*6.81127*6.80961
05/31/2020 21:20:00*6.81127*6.80966*6.81127*6.80966
05/31/2020 21:25:00*6.80966*6.80986*6.81127*6.80965
05/31/2020 21:30:00*6.80986*6.81127*6.81127*6.80986
05/31/2020 21:35:00*6.81127*6.81112*6.81127*6.80986
05/31/2020 21:40:00*6.81112*6.80986*6.81127*6.80986
05/31/2020 21:45:00*6.80986*6.80986*6.81001*6.80959
05/31/2020 21:50:00*6.80986*6.80986*6.81*6.80986
05/31/2020 21:55:00*6.80986*6.80982*6.81*6.80837
05/31/2020 22:00:00*6.80982*6.81112*6.81127*6.80982
05/31/2020 22:05:00*6.81112*6.81127*6.81127*6.80816
05/31/2020 22:10:00*6.81127*6.80816*6.81127*6.80807
05/31/2020 22:15:00*6.80816*6.80816*6.80816*6.80807
05/31/2020 22:20:00*6.80816*6.80816*6.80816*6.80807
05/31/2020 22:25:00*6.80816*6.80816*6.80816*6.80807
05/31/2020 22:30:00*6.80816*6.80816*6.80816*6.80806
05/31/2020 22:35:00*6.80816*6.80816*6.80816*6.80806
05/31/2020 22:40:00*6.80816*6.81127*6.81127*6.80807
05/31/2020 22:45:00*6.81127*6.80835*6.81127*6.80835
05/31/2020 22:50:00*6.80835*6.80835*6.80835*6.80816
05/31/2020 22:55:00*6.80835*6.80982*6.80982*6.80825
05/31/2020 23:00:00*6.80982*6.80851*6.80982*6.80723
05/31/2020 23:05:00*6.80851*6.80781*6.80851*6.80772
05/31/2020 23:10:00*6.80781*6.80809*6.80849*6.80716
05/31/2020 23:15:00*6.80809*6.81127*6.81127*6.80709
05/31/2020 23:20:00*6.81127*6.80834*6.81127*6.80832
05/31/2020 23:25:00*6.80834*6.81112*6.81112*6.80832
05/31/2020 23:30:00*6.81112*6.80834*6.81112*6.80832
05/31/2020 23:35:00*6.80834*6.80834*6.80834*6.80832
05/31/2020 23:40:00*6.80834*6.81127*6.81127*6.80832
05/31/2020 23:45:00*6.81127*6.80834*6.81127*6.80832
05/31/2020 23:50:00*6.80834*6.80834*6.80834*6.80832
05/31/2020 23:55:00*6.80834*6.81112*6.81112*6.80832
06/01/2020 00:00:00*6.81112*6.80888*6.81112*6.80888
06/01/2020 00:05:00*6.80888*6.80973*6.80973*6.80888
06/01/2020 00:10:00*6.80973*6.80961*6.80973*6.80961
06/01/2020 00:15:00*6.80961*6.80961*6.81112*6.80961
06/01/2020 00:20:00*6.80961*6.81112*6.81112*6.80961
06/01/2020 00:25:00*6.81112*6.81082*6.81112*6.80961
06/01/2020 00:30:00*6.81082*6.81077*6.81082*6.80702
06/01/2020 00:35:00*6.81077*6.80952*6.81077*6.80794
06/01/2020 00:40:00*6.80952*6.81412*6.81412*6.80785
06/01/2020 00:45:00*6.81412*6.80367*6.81572*6.80367
06/01/2020 00:50:00*6.80367*6.80462*6.80532*6.80022
06/01/2020 00:55:00*6.80462*6.80462*6.80462*6.80222
06/01/2020 01:00:00*6.80462*6.80582*6.80582*6.80212
06/01/2020 01:05:00*6.80582*6.80772*6.80782*6.80455
06/01/2020 01:10:00*6.80772*6.80549*6.80772*6.80455
06/01/2020 01:15:00*6.80549*6.80447*6.8055*6.80447
06/01/2020 01:20:00*6.80447*6.80451*6.80747*6.80447
06/01/2020 01:25:00*6.80451*6.80742*6.80742*6.80451
06/01/2020 01:30:00*6.80742*6.80447*6.80742*6.80447
06/01/2020 01:35:00*6.80447*6.80557*6.80557*6.80447
06/01/2020 01:40:00*6.80557*6.80757*6.80757*6.80415
06/01/2020 01:45:00*6.80757*6.80672*6.80792*6.80439
06/01/2020 01:50:00*6.80672*6.80622*6.80681*6.80548
06/01/2020 01:55:00*6.80622*6.80717*6.80717*6.80606
06/01/2020 02:00:00*6.80717*6.80677*6.80717*6.80612
06/01/2020 02:05:00*6.80677*6.80752*6.80787*6.80544
06/01/2020 02:10:00*6.80752*6.80977*6.80977*6.80747
06/01/2020 02:15:00*6.80977*6.80652*6.80977*6.80632
06/01/2020 02:20:00*6.80652*6.80765*6.80768*6.80622
06/01/2020 02:25:00*6.80765*6.80587*6.80765*6.8058
06/01/2020 02:30:00*6.80587*6.80623*6.80623*6.80557
06/01/2020 02:35:00*6.80623*6.80497*6.80727*6.80392
06/01/2020 02:40:00*6.80497*6.80472*6.80617*6.80472
06/01/2020 02:45:00*6.80472*6.80328*6.80487*6.80328
06/01/2020 02:50:00*6.80328*6.80411*6.80461*6.80328
06/01/2020 02:55:00*6.80411*6.80607*6.80607*6.80411
06/01/2020 03:00:00*6.80607*6.80352*6.80641*6.80352
06/01/2020 03:05:00*6.80352*6.79682*6.80357*6.79436
06/01/2020 03:10:00*6.79682*6.79632*6.79872*6.79559
06/01/2020 03:15:00*6.79632*6.79682*6.79697*6.79582
06/01/2020 03:20:00*6.79682*6.7979*6.79822*6.79611
06/01/2020 03:25:00*6.7979*6.7983*6.79922*6.79767
06/01/2020 03:30:00*6.7983*6.80482*6.80617*6.79828
06/01/2020 03:35:00*6.80482*6.80747*6.80926*6.80481
06/01/2020 03:40:00*6.80747*6.80867*6.80977*6.8072
06/01/2020 03:45:00*6.80867*6.81077*6.81077*6.80848
06/01/2020 03:50:00*6.81077*6.80563*6.81161*6.80517
06/01/2020 03:55:00*6.80563*6.81486*6.81561*6.8056
06/01/2020 04:00:00*6.81486*6.81793*6.81793*6.81207
06/01/2020 04:05:00*6.81793*6.81545*6.81793*6.81413
06/01/2020 04:10:00*6.81545*6.81702*6.81808*6.81535
06/01/2020 04:15:00*6.81702*6.81607*6.81702*6.81487
06/01/2020 04:20:00*6.81607*6.81757*6.81757*6.81578
06/01/2020 04:25:00*6.81757*6.81577*6.81767*6.81557
06/01/2020 04:30:00*6.81577*6.81517*6.81601*6.81412
06/01/2020 04:35:00*6.81517*6.81512*6.81554*6.81465
06/01/2020 04:40:00*6.81512*6.81521*6.8157*6.81473
06/01/2020 04:45:00*6.81521*6.8154*6.81548*6.81399
06/01/2020 04:50:00*6.8154*6.81528*6.81544*6.81424
06/01/2020 04:55:00*6.81528*6.81285*6.81566*6.8124
06/01/2020 05:00:00*6.81285*6.81526*6.81527*6.81285
06/01/2020 05:05:00*6.81526*6.81686*6.81732*6.8149
06/01/2020 05:10:00*6.81686*6.81705*6.81782*6.81658
06/01/2020 05:15:00*6.81705*6.81742*6.81766*6.81678
06/01/2020 05:20:00*6.81742*6.81757*6.8176*6.81673
06/01/2020 05:25:00*6.81757*6.82032*6.82258*6.81757
06/01/2020 05:30:00*6.82032*6.82157*6.82157*6.82032
06/01/2020 05:35:00*6.82157*6.82115*6.82163*6.82114
06/01/2020 05:40:00*6.82115*6.82021*6.8216*6.81952
06/01/2020 05:45:00*6.82021*6.81986*6.8214*6.81948
06/01/2020 05:50:00*6.81986*6.81946*6.8199*6.81929
06/01/2020 05:55:00*6.81946*6.82114*6.82125*6.81857
06/01/2020 06:00:00*6.82114*6.82232*6.82232*6.82112
06/01/2020 06:05:00*6.82232*6.82192*6.82232*6.81781
06/01/2020 06:10:00*6.82192*6.81982*6.82193*6.81967
06/01/2020 06:15:00*6.81982*6.82002*6.82032*6.81951
06/01/2020 06:20:00*6.82002*6.82022*6.82056*6.81934
06/01/2020 06:25:00*6.82022*6.81627*6.82022*6.815
06/01/2020 06:30:00*6.81627*6.81805*6.81997*6.81373
06/01/2020 06:35:00*6.81805*6.81832*6.81873*6.80996
06/01/2020 06:40:00*6.81832*6.81197*6.81847*6.80842
06/01/2020 06:45:00*6.81197*6.81705*6.81903*6.81119
06/01/2020 06:50:00*6.81705*6.81802*6.8189*6.80824
06/01/2020 06:55:00*6.81802*6.81782*6.81862*6.81722
06/01/2020 07:00:00*6.81782*6.81817*6.81937*6.81782
06/01/2020 07:05:00*6.81817*6.81817*6.81897*6.81782
06/01/2020 07:10:00*6.81817*6.81414*6.81857*6.81392
06/01/2020 07:15:00*6.81414*6.81479*6.81781*6.81111
06/01/2020 07:20:00*6.81479*6.81332*6.81714*6.80909
06/01/2020 07:25:00*6.81332*6.81271*6.81369*6.81265
06/01/2020 07:30:00*6.81271*6.81102*6.81285*6.81059
06/01/2020 07:35:00*6.81102*6.81536*6.81552*6.81102
06/01/2020 07:40:00*6.81536*6.81098*6.81579*6.80931
06/01/2020 07:45:00*6.81098*6.81073*6.81542*6.81072
06/01/2020 07:50:00*6.81073*6.81537*6.81617*6.81073
06/01/2020 07:55:00*6.81537*6.81689*6.81762*6.81427
06/01/2020 08:00:00*6.81689*6.81522*6.81706*6.81232
06/01/2020 08:05:00*6.81522*6.81467*6.81562*6.81339
06/01/2020 08:10:00*6.81467*6.81192*6.81477*6.81155
06/01/2020 08:15:00*6.81192*6.81225*6.81225*6.81115
06/01/2020 08:20:00*6.81225*6.81585*6.81585*6.81212
06/01/2020 08:25:00*6.81585*6.81422*6.81585*6.81297
06/01/2020 08:30:00*6.81422*6.8145*6.81519*6.81382
06/01/2020 08:35:00*6.8145*6.81557*6.8161*6.81412
06/01/2020 08:40:00*6.81557*6.81627*6.81747*6.81557
06/01/2020 08:45:00*6.81627*6.81792*6.81882*6.81627
06/01/2020 08:50:00*6.81792*6.81602*6.81807*6.81367
06/01/2020 08:55:00*6.81602*6.81791*6.81793*6.81587
06/01/2020 09:00:00*6.81791*6.81802*6.81823*6.81723
06/01/2020 09:05:00*6.81802*6.81861*6.81948*6.8175
06/01/2020 09:10:00*6.81861*6.82057*6.82112*6.81792
06/01/2020 09:15:00*6.82057*6.82107*6.82227*6.81877
06/01/2020 09:20:00*6.82107*6.82137*6.82152*6.82034
06/01/2020 09:25:00*6.82137*6.82152*6.82165*6.82112
06/01/2020 09:30:00*6.82152*6.8208*6.82172*6.8208
06/01/2020 09:35:00*6.8208*6.82243*6.82243*6.81989
06/01/2020 09:40:00*6.82243*6.82194*6.82282*6.82179
06/01/2020 09:45:00*6.82194*6.82462*6.82542*6.82193
06/01/2020 09:50:00*6.82462*6.81759*6.82471*6.81752
06/01/2020 09:55:00*6.81759*6.8229*6.82291*6.81682
06/01/2020 10:00:00*6.8229*6.82209*6.82315*6.82089
06/01/2020 10:05:00*6.82209*6.82187*6.82348*6.82061
06/01/2020 10:10:00*6.82187*6.82341*6.82357*6.82135
06/01/2020 10:15:00*6.82341*6.82267*6.82341*6.82253
06/01/2020 10:20:00*6.82267*6.82313*6.82386*6.81892
06/01/2020 10:25:00*6.82313*6.82058*6.82374*6.82029
06/01/2020 10:30:00*6.82058*6.81627*6.82124*6.81605
06/01/2020 10:35:00*6.81627*6.81484*6.81976*6.81364
06/01/2020 10:40:00*6.81484*6.81683*6.81972*6.81255
06/01/2020 10:45:00*6.81683*6.81457*6.81844*6.81432
06/01/2020 10:50:00*6.81457*6.81582*6.81799*6.81422
06/01/2020 10:55:00*6.81582*6.81382*6.81639*6.80807
06/01/2020 11:00:00*6.81382*6.81179*6.81422*6.80837
06/01/2020 11:05:00*6.81179*6.80956*6.81179*6.80637
06/01/2020 11:10:00*6.80956*6.80947*6.8101*6.80832
06/01/2020 11:15:00*6.80947*6.81092*6.81122*6.80852
06/01/2020 11:20:00*6.81092*6.81167*6.81205*6.80939
06/01/2020 11:25:00*6.81167*6.81257*6.81307*6.80757
06/01/2020 11:30:00*6.81257*6.81217*6.81332*6.81132
06/01/2020 11:35:00*6.81217*6.81347*6.81402*6.81055
06/01/2020 11:40:00*6.81347*6.81502*6.8152*6.81322
06/01/2020 11:45:00*6.81502*6.81302*6.81526*6.81297
06/01/2020 11:50:00*6.81302*6.81277*6.81347*6.81252
06/01/2020 11:55:00*6.81277*6.81337*6.81342*6.81157
06/01/2020 12:00:00*6.81337*6.815*6.81504*6.81307
06/01/2020 12:05:00*6.815*6.81512*6.81582*6.81447
06/01/2020 12:10:00*6.81512*6.80936*6.81512*6.80855
06/01/2020 12:15:00*6.80936*6.80787*6.80949*6.80653
06/01/2020 12:20:00*6.80787*6.80742*6.80787*6.80717
06/01/2020 12:25:00*6.80742*6.80797*6.80797*6.80735
06/01/2020 12:30:00*6.80797*6.80622*6.80907*6.80622
06/01/2020 12:35:00*6.80622*6.80647*6.80647*6.80582
06/01/2020 12:40:00*6.80647*6.80672*6.80692*6.80632
06/01/2020 12:45:00*6.80672*6.80722*6.80722*6.80652
06/01/2020 12:50:00*6.80722*6.80757*6.80767*6.80677
06/01/2020 12:55:00*6.80757*6.80772*6.80772*6.80634
06/01/2020 13:00:00*6.80772*6.80817*6.80857*6.80767
06/01/2020 13:05:00*6.80817*6.80747*6.80852*6.80747
06/01/2020 13:10:00*6.80747*6.80767*6.80772*6.80732
06/01/2020 13:15:00*6.80767*6.8077*6.80852*6.80758
06/01/2020 13:20:00*6.8077*6.80777*6.80787*6.8077
06/01/2020 13:25:00*6.80777*6.80792*6.80792*6.80722
06/01/2020 13:30:00*6.80792*6.80778*6.80794*6.80722
06/01/2020 13:35:00*6.80778*6.8097*6.81068*6.80778
06/01/2020 13:40:00*6.8097*6.81034*6.81041*6.8097
06/01/2020 13:45:00*6.81034*6.81067*6.81071*6.81034
06/01/2020 13:50:00*6.81067*6.81067*6.81067*6.81067
06/01/2020 13:55:00*6.81067*6.80972*6.81069*6.80972
06/01/2020 14:00:00*6.80972*6.80492*6.80972*6.80467
06/01/2020 14:05:00*6.80492*6.80473*6.80492*6.80382
06/01/2020 14:10:00*6.80473*6.80481*6.80481*6.80473
06/01/2020 14:15:00*6.80481*6.80617*6.80617*6.80481
06/01/2020 14:20:00*6.80617*6.80597*6.80622*6.80577
06/01/2020 14:25:00*6.80597*6.80627*6.80627*6.80597
06/01/2020 14:30:00*6.80627*6.80667*6.80667*6.80595
06/01/2020 14:35:00*6.80667*6.80792*6.80824*6.80607
06/01/2020 14:40:00*6.80792*6.80701*6.80792*6.80597
06/01/2020 14:45:00*6.80701*6.80711*6.80729*6.807
06/01/2020 14:50:00*6.80711*6.8071*6.80711*6.8071
06/01/2020 14:55:00*6.8071*6.8071*6.8071*6.8071
06/01/2020 15:00:00*6.8071*6.8056*6.80714*6.80556
06/01/2020 15:05:00*6.8056*6.80467*6.8056*6.80464
06/01/2020 15:10:00*6.80467*6.80447*6.80507*6.80447
06/01/2020 15:15:00*6.80447*6.80477*6.80477*6.80447
06/01/2020 15:20:00*6.80477*6.80447*6.80477*6.80447
06/01/2020 15:25:00*6.80447*6.80447*6.80447*6.80447
06/01/2020 15:30:00*6.80447*6.80447*6.80447*6.80447
06/01/2020 15:35:00*6.80447*6.80447*6.80447*6.80447
06/01/2020 15:40:00*6.80447*6.80447*6.80447*6.80447
06/01/2020 15:45:00*6.80447*6.80478*6.80487*6.80447
06/01/2020 15:50:00*6.80478*6.8055*6.80569*6.80436
06/01/2020 15:55:00*6.8055*6.80534*6.80578*6.80456
06/01/2020 16:00:00*6.80534*6.80572*6.80582*6.80412
06/01/2020 16:05:00*6.80572*6.80482*6.80632*6.80348
06/01/2020 16:10:00*6.80482*6.80485*6.80572*6.8045
06/01/2020 16:15:00*6.80485*6.80487*6.80489*6.80485
06/01/2020 16:20:00*6.80487*6.80487*6.80488*6.80487
06/01/2020 16:25:00*6.80487*6.80489*6.80489*6.80486
06/01/2020 16:30:00*6.80489*6.8049*6.8049*6.80489
06/01/2020 16:35:00*6.8049*6.80489*6.8049*6.80488
06/01/2020 16:40:00*6.80489*6.80552*6.80657*6.80489
06/01/2020 16:45:00*6.80552*6.80557*6.80557*6.80503
06/01/2020 16:50:00*6.80557*6.80479*6.80557*6.80466
06/01/2020 16:55:00*6.80479*6.80578*6.8059*6.80473
06/01/2020 17:00:00*6.80578*6.80578*6.80578*6.80578
