05/28/2020 17:05:00*6.81207*6.81341*6.81341*6.80972
05/28/2020 17:10:00*6.81341*6.81341*6.81341*6.81341
05/28/2020 17:15:00*6.81341*6.81341*6.81341*6.81341
05/28/2020 17:20:00*6.81341*6.81341*6.81341*6.81182
05/28/2020 17:25:00*6.81341*6.81341*6.81341*6.81341
05/28/2020 17:30:00*6.81341*6.81341*6.81341*6.81341
05/28/2020 17:35:00*6.81341*6.81129*6.81341*6.81129
05/28/2020 17:40:00*6.81129*6.81151*6.81151*6.81129
05/28/2020 17:45:00*6.81151*6.81177*6.81177*6.81139
05/28/2020 17:50:00*6.81177*6.81341*6.81341*6.81177
05/28/2020 17:55:00*6.81341*6.81341*6.81341*6.8132
05/28/2020 18:00:00*6.81341*6.81377*6.81377*6.81341
05/28/2020 18:05:00*6.81377*6.81421*6.815*6.81366
05/28/2020 18:10:00*6.81421*6.8146*6.81461*6.81421
05/28/2020 18:15:00*6.8146*6.81421*6.8146*6.8137
05/28/2020 18:20:00*6.81421*6.8144*6.8146*6.81421
05/28/2020 18:25:00*6.8144*6.8144*6.81479*6.81421
05/28/2020 18:30:00*6.8144*6.8142*6.8146*6.8142
05/28/2020 18:35:00*6.8142*6.8142*6.8142*6.8142
05/28/2020 18:40:00*6.8142*6.81447*6.81448*6.8142
05/28/2020 18:45:00*6.81447*6.81447*6.81448*6.81446
05/28/2020 18:50:00*6.81447*6.81447*6.81447*6.81446
05/28/2020 18:55:00*6.81447*6.81447*6.81447*6.81446
05/28/2020 19:00:00*6.81447*6.81434*6.81447*6.81421
05/28/2020 19:05:00*6.81434*6.8141*6.81477*6.81292
05/28/2020 19:10:00*6.8141*6.81501*6.81501*6.81402
05/28/2020 19:15:00*6.81501*6.81501*6.81501*6.81501
05/28/2020 19:20:00*6.81501*6.81501*6.81501*6.81501
05/28/2020 19:25:00*6.81501*6.81374*6.81501*6.81338
05/28/2020 19:30:00*6.81374*6.81354*6.81428*6.81323
05/28/2020 19:35:00*6.81354*6.81354*6.81422*6.81338
05/28/2020 19:40:00*6.81354*6.81404*6.81422*6.81336
05/28/2020 19:45:00*6.81404*6.81414*6.81421*6.81237
05/28/2020 19:50:00*6.81414*6.81401*6.81416*6.81237
05/28/2020 19:55:00*6.81401*6.81414*6.81416*6.81332
05/28/2020 20:00:00*6.81414*6.81414*6.81416*6.81237
05/28/2020 20:05:00*6.81414*6.81237*6.81414*6.81237
05/28/2020 20:10:00*6.81237*6.81421*6.81421*6.81237
05/28/2020 20:15:00*6.81421*6.8139*6.81426*6.81311
05/28/2020 20:20:00*6.8139*6.81392*6.81406*6.81379
05/28/2020 20:25:00*6.81392*6.81415*6.81415*6.81384
05/28/2020 20:30:00*6.81415*6.81418*6.81418*6.81359
05/28/2020 20:35:00*6.81418*6.81497*6.81498*6.81359
05/28/2020 20:40:00*6.81497*6.8145*6.81526*6.81449
05/28/2020 20:45:00*6.8145*6.8144*6.81525*6.81429
05/28/2020 20:50:00*6.8144*6.8144*6.81498*6.81407
05/28/2020 20:55:00*6.8144*6.81492*6.81492*6.81326
05/28/2020 21:00:00*6.81492*6.81397*6.81514*6.81372
05/28/2020 21:05:00*6.81397*6.81392*6.81402*6.81302
05/28/2020 21:10:00*6.81392*6.81309*6.81397*6.81278
05/28/2020 21:15:00*6.81309*6.81402*6.81402*6.81275
05/28/2020 21:20:00*6.81402*6.81406*6.81406*6.81272
05/28/2020 21:25:00*6.81406*6.81406*6.81406*6.81319
05/28/2020 21:30:00*6.81406*6.81407*6.81408*6.81343
05/28/2020 21:35:00*6.81407*6.81408*6.81408*6.81375
05/28/2020 21:40:00*6.81408*6.81408*6.81413*6.81067
05/28/2020 21:45:00*6.81408*6.81406*6.81408*6.81366
05/28/2020 21:50:00*6.81406*6.81405*6.81406*6.8131
05/28/2020 21:55:00*6.81405*6.81412*6.81427*6.81405
05/28/2020 22:00:00*6.81412*6.81405*6.81412*6.81365
05/28/2020 22:05:00*6.81405*6.81407*6.81412*6.81293
05/28/2020 22:10:00*6.81407*6.81384*6.81407*6.81293
05/28/2020 22:15:00*6.81384*6.81398*6.81398*6.81353
05/28/2020 22:20:00*6.81398*6.81402*6.81402*6.81385
05/28/2020 22:25:00*6.81402*6.81392*6.81402*6.81392
05/28/2020 22:30:00*6.81392*6.81294*6.81398*6.81294
05/28/2020 22:35:00*6.81294*6.81398*6.81398*6.81294
05/28/2020 22:40:00*6.81398*6.81387*6.81398*6.81354
05/28/2020 22:45:00*6.81387*6.81377*6.81397*6.81317
05/28/2020 22:50:00*6.81377*6.81409*6.81409*6.81345
05/28/2020 22:55:00*6.81409*6.8137*6.81409*6.81361
05/28/2020 23:00:00*6.8137*6.81408*6.81409*6.8137
05/28/2020 23:05:00*6.81408*6.81409*6.81415*6.81358
05/28/2020 23:10:00*6.81409*6.81367*6.81413*6.81367
05/28/2020 23:15:00*6.81367*6.81411*6.81411*6.81367
05/28/2020 23:20:00*6.81411*6.81526*6.81526*6.81411
05/28/2020 23:25:00*6.81526*6.81526*6.81526*6.81469
05/28/2020 23:30:00*6.81526*6.81576*6.81614*6.81483
05/28/2020 23:35:00*6.81576*6.8152*6.81606*6.81519
05/28/2020 23:40:00*6.8152*6.81607*6.81608*6.81519
05/28/2020 23:45:00*6.81607*6.81555*6.81607*6.81538
05/28/2020 23:50:00*6.81555*6.8146*6.81604*6.8145
05/28/2020 23:55:00*6.8146*6.81439*6.81475*6.81332
05/29/2020 00:00:00*6.81439*6.81462*6.81478*6.81439
05/29/2020 00:05:00*6.81462*6.81462*6.81467*6.81462
05/29/2020 00:10:00*6.81462*6.81462*6.81465*6.81462
05/29/2020 00:15:00*6.81462*6.81462*6.81506*6.81462
05/29/2020 00:20:00*6.81462*6.81352*6.81462*6.81336
05/29/2020 00:25:00*6.81352*6.81386*6.81438*6.81352
05/29/2020 00:30:00*6.81386*6.81386*6.81426*6.81385
05/29/2020 00:35:00*6.81386*6.81634*6.81634*6.81384
05/29/2020 00:40:00*6.81634*6.81538*6.81692*6.81501
05/29/2020 00:45:00*6.81538*6.81732*6.81732*6.81527
05/29/2020 00:50:00*6.81732*6.81459*6.81732*6.81324
05/29/2020 00:55:00*6.81459*6.8155*6.81585*6.81459
05/29/2020 01:00:00*6.8155*6.81487*6.81589*6.81437
05/29/2020 01:05:00*6.81487*6.81478*6.81487*6.81478
05/29/2020 01:10:00*6.81478*6.81478*6.81532*6.81461
05/29/2020 01:15:00*6.81478*6.81478*6.81538*6.81474
05/29/2020 01:20:00*6.81478*6.81508*6.81508*6.81478
05/29/2020 01:25:00*6.81508*6.81555*6.81655*6.81508
05/29/2020 01:30:00*6.81555*6.81582*6.81582*6.81481
05/29/2020 01:35:00*6.81582*6.81731*6.81751*6.81569
05/29/2020 01:40:00*6.81731*6.81726*6.81731*6.81717
05/29/2020 01:45:00*6.81726*6.81585*6.81726*6.81523
05/29/2020 01:50:00*6.81585*6.81566*6.81585*6.81484
05/29/2020 01:55:00*6.81566*6.81591*6.81597*6.81528
05/29/2020 02:00:00*6.81591*6.81616*6.81616*6.81538
05/29/2020 02:05:00*6.81616*6.81596*6.81616*6.81581
05/29/2020 02:10:00*6.81596*6.81595*6.81611*6.81575
05/29/2020 02:15:00*6.81595*6.81606*6.8161*6.81556
05/29/2020 02:20:00*6.81606*6.81537*6.81607*6.81537
05/29/2020 02:25:00*6.81537*6.81547*6.8155*6.8152
05/29/2020 02:30:00*6.81547*6.81646*6.81698*6.81542
05/29/2020 02:35:00*6.81646*6.8171*6.8174*6.81646
05/29/2020 02:40:00*6.8171*6.81717*6.81732*6.81708
05/29/2020 02:45:00*6.81717*6.8177*6.81855*6.817
05/29/2020 02:50:00*6.8177*6.81717*6.81805*6.8171
05/29/2020 02:55:00*6.81717*6.82042*6.82225*6.81717
05/29/2020 03:00:00*6.82042*6.81817*6.8227*6.81817
05/29/2020 03:05:00*6.81817*6.82205*6.82288*6.81817
05/29/2020 03:10:00*6.82205*6.82163*6.82228*6.81984
05/29/2020 03:15:00*6.82163*6.82106*6.82185*6.82083
05/29/2020 03:20:00*6.82106*6.82152*6.82152*6.82086
05/29/2020 03:25:00*6.82152*6.82194*6.82259*6.82132
05/29/2020 03:30:00*6.82194*6.82146*6.82238*6.82074
05/29/2020 03:35:00*6.82146*6.82018*6.82194*6.81927
05/29/2020 03:40:00*6.82018*6.82105*6.82232*6.82006
05/29/2020 03:45:00*6.82105*6.82076*6.82217*6.82021
05/29/2020 03:50:00*6.82076*6.82177*6.82177*6.82046
05/29/2020 03:55:00*6.82177*6.82081*6.82186*6.82057
05/29/2020 04:00:00*6.82081*6.82099*6.82135*6.82031
05/29/2020 04:05:00*6.82099*6.8204*6.82191*6.8186
05/29/2020 04:10:00*6.8204*6.82091*6.82149*6.82032
05/29/2020 04:15:00*6.82091*6.81799*6.82129*6.81792
05/29/2020 04:20:00*6.81799*6.81792*6.81842*6.81748
05/29/2020 04:25:00*6.81792*6.818*6.81813*6.81643
05/29/2020 04:30:00*6.818*6.81742*6.81891*6.81657
05/29/2020 04:35:00*6.81742*6.81697*6.8175*6.81624
05/29/2020 04:40:00*6.81697*6.81827*6.81831*6.81459
05/29/2020 04:45:00*6.81827*6.82065*6.82072*6.81827
05/29/2020 04:50:00*6.82065*6.8199*6.82104*6.8198
05/29/2020 04:55:00*6.8199*6.82073*6.82074*6.81972
05/29/2020 05:00:00*6.82073*6.82232*6.82232*6.82027
05/29/2020 05:05:00*6.82232*6.82232*6.82243*6.82138
05/29/2020 05:10:00*6.82232*6.82187*6.82243*6.82144
05/29/2020 05:15:00*6.82187*6.82126*6.82243*6.82075
05/29/2020 05:20:00*6.82126*6.82289*6.82291*6.82088
05/29/2020 05:25:00*6.82289*6.82348*6.82348*6.82256
05/29/2020 05:30:00*6.82348*6.82351*6.82484*6.82323
05/29/2020 05:35:00*6.82351*6.82367*6.82437*6.82346
05/29/2020 05:40:00*6.82367*6.82468*6.82509*6.82351
05/29/2020 05:45:00*6.82468*6.82476*6.82509*6.82441
05/29/2020 05:50:00*6.82476*6.82471*6.82508*6.82466
05/29/2020 05:55:00*6.82471*6.82507*6.82509*6.82436
05/29/2020 06:00:00*6.82507*6.82499*6.82509*6.82444
05/29/2020 06:05:00*6.82499*6.8245*6.82503*6.82395
05/29/2020 06:10:00*6.8245*6.8258*6.82595*6.82444
05/29/2020 06:15:00*6.8258*6.8253*6.8262*6.82518
05/29/2020 06:20:00*6.8253*6.82545*6.82631*6.82511
05/29/2020 06:25:00*6.82545*6.82545*6.82545*6.82545
05/29/2020 06:30:00*6.82545*6.82486*6.8262*6.82485
05/29/2020 06:35:00*6.82486*6.8245*6.82525*6.82409
05/29/2020 06:40:00*6.8245*6.82334*6.8245*6.82298
05/29/2020 06:45:00*6.82334*6.82362*6.82422*6.82232
05/29/2020 06:50:00*6.82362*6.82597*6.82597*6.8228
05/29/2020 06:55:00*6.82597*6.82593*6.82632*6.82537
05/29/2020 07:00:00*6.82593*6.82577*6.82637*6.82555
05/29/2020 07:05:00*6.82577*6.8264*6.82657*6.82557
05/29/2020 07:10:00*6.8264*6.82626*6.82685*6.82587
05/29/2020 07:15:00*6.82626*6.82638*6.827*6.82587
05/29/2020 07:20:00*6.82638*6.82613*6.82701*6.82606
05/29/2020 07:25:00*6.82613*6.82691*6.82703*6.82572
05/29/2020 07:30:00*6.82691*6.8271*6.8272*6.82637
05/29/2020 07:35:00*6.8271*6.82719*6.82721*6.82643
05/29/2020 07:40:00*6.82719*6.82867*6.82967*6.82653
05/29/2020 07:45:00*6.82867*6.82972*6.83144*6.82867
05/29/2020 07:50:00*6.82972*6.83162*6.83359*6.82954
05/29/2020 07:55:00*6.83162*6.83082*6.83173*6.83017
05/29/2020 08:00:00*6.83082*6.83008*6.83156*6.82999
05/29/2020 08:05:00*6.83008*6.83199*6.83199*6.82945
05/29/2020 08:10:00*6.83199*6.83257*6.8331*6.83147
05/29/2020 08:15:00*6.83257*6.83365*6.83432*6.83241
05/29/2020 08:20:00*6.83365*6.83432*6.8366*6.83365
05/29/2020 08:25:00*6.83432*6.83482*6.83482*6.83366
05/29/2020 08:30:00*6.83482*6.83481*6.83607*6.83415
05/29/2020 08:35:00*6.83481*6.83606*6.83606*6.83365
05/29/2020 08:40:00*6.83606*6.8338*6.83606*6.83365
05/29/2020 08:45:00*6.8338*6.8338*6.83412*6.8338
05/29/2020 08:50:00*6.8338*6.83433*6.83475*6.8338
05/29/2020 08:55:00*6.83433*6.8336*6.83435*6.8329
05/29/2020 09:00:00*6.8336*6.83409*6.83424*6.8334
05/29/2020 09:05:00*6.83409*6.83482*6.83482*6.83406
05/29/2020 09:10:00*6.83482*6.8383*6.83882*6.83482
05/29/2020 09:15:00*6.8383*6.83828*6.83884*6.83813
05/29/2020 09:20:00*6.83828*6.838*6.83882*6.83764
05/29/2020 09:25:00*6.838*6.83882*6.83887*6.83774
05/29/2020 09:30:00*6.83882*6.83799*6.83882*6.83757
05/29/2020 09:35:00*6.83799*6.83789*6.83853*6.83732
05/29/2020 09:40:00*6.83789*6.83825*6.83871*6.83727
05/29/2020 09:45:00*6.83825*6.83812*6.83882*6.83737
05/29/2020 09:50:00*6.83812*6.83757*6.83915*6.83657
05/29/2020 09:55:00*6.83757*6.83802*6.8385*6.83729
05/29/2020 10:00:00*6.83802*6.8382*6.83887*6.83757
05/29/2020 10:05:00*6.8382*6.83827*6.83891*6.83742
05/29/2020 10:10:00*6.83827*6.8379*6.83845*6.83782
05/29/2020 10:15:00*6.8379*6.83803*6.83855*6.83778
05/29/2020 10:20:00*6.83803*6.8383*6.83882*6.8379
05/29/2020 10:25:00*6.8383*6.8387*6.83872*6.83773
05/29/2020 10:30:00*6.8387*6.83842*6.83871*6.8382
05/29/2020 10:35:00*6.83842*6.83841*6.83871*6.83799
05/29/2020 10:40:00*6.83841*6.83855*6.83871*6.83797
05/29/2020 10:45:00*6.83855*6.83822*6.83871*6.83807
05/29/2020 10:50:00*6.83822*6.83814*6.83857*6.83772
05/29/2020 10:55:00*6.83814*6.83807*6.83841*6.83765
05/29/2020 11:00:00*6.83807*6.81247*6.83842*6.81202
05/29/2020 11:05:00*6.81247*6.82272*6.82427*6.81177
05/29/2020 11:10:00*6.82272*6.82212*6.82397*6.82087
05/29/2020 11:15:00*6.82212*6.81622*6.82302*6.81612
05/29/2020 11:20:00*6.81622*6.81262*6.81622*6.80839
05/29/2020 11:25:00*6.81262*6.82202*6.82242*6.81262
05/29/2020 11:30:00*6.82202*6.82354*6.82354*6.82183
05/29/2020 11:35:00*6.82354*6.82562*6.82562*6.82224
05/29/2020 11:40:00*6.82562*6.82567*6.82627*6.82497
05/29/2020 11:45:00*6.82567*6.81862*6.82592*6.81852
05/29/2020 11:50:00*6.81862*6.82237*6.82382*6.81862
05/29/2020 11:55:00*6.82237*6.82262*6.82372*6.82207
05/29/2020 12:00:00*6.82262*6.82417*6.82548*6.82237
05/29/2020 12:05:00*6.82417*6.82207*6.82417*6.82072
05/29/2020 12:10:00*6.82207*6.82347*6.82347*6.82182
05/29/2020 12:15:00*6.82347*6.82387*6.82412*6.82302
05/29/2020 12:20:00*6.82387*6.82482*6.82517*6.8238
05/29/2020 12:25:00*6.82482*6.82347*6.82492*6.82297
05/29/2020 12:30:00*6.82347*6.82422*6.82447*6.82342
05/29/2020 12:35:00*6.82422*6.82477*6.82477*6.82422
05/29/2020 12:40:00*6.82477*6.82197*6.82477*6.82187
05/29/2020 12:45:00*6.82197*6.82157*6.82197*6.81973
05/29/2020 12:50:00*6.82157*6.82177*6.82177*6.82147
05/29/2020 12:55:00*6.82177*6.81972*6.82207*6.81695
05/29/2020 13:00:00*6.81972*6.81573*6.82047*6.81569
05/29/2020 13:05:00*6.81573*6.81783*6.81783*6.81475
05/29/2020 13:10:00*6.81783*6.81647*6.81783*6.81592
05/29/2020 13:15:00*6.81647*6.81877*6.82282*6.81647
05/29/2020 13:20:00*6.81877*6.81847*6.81877*6.81675
05/29/2020 13:25:00*6.81847*6.81692*6.81857*6.81675
05/29/2020 13:30:00*6.81692*6.8168*6.81692*6.81672
05/29/2020 13:35:00*6.8168*6.81752*6.81752*6.8168
05/29/2020 13:40:00*6.81752*6.81842*6.82082*6.81732
05/29/2020 13:45:00*6.81842*6.81649*6.82079*6.81633
05/29/2020 13:50:00*6.81649*6.82834*6.82921*6.81649
05/29/2020 13:55:00*6.82834*6.82788*6.82969*6.82754
05/29/2020 14:00:00*6.82788*6.82897*6.82917*6.82741
05/29/2020 14:05:00*6.82897*6.83277*6.83377*6.82887
05/29/2020 14:10:00*6.83277*6.82095*6.83277*6.82095
05/29/2020 14:15:00*6.82095*6.82095*6.82095*6.82095
05/29/2020 14:20:00*6.82095*6.81946*6.82095*6.81946
05/29/2020 14:25:00*6.81946*6.81944*6.81948*6.8193
05/29/2020 14:30:00*6.81944*6.81944*6.81944*6.81944
05/29/2020 14:35:00*6.81944*6.81944*6.81944*6.81944
05/29/2020 14:40:00*6.81944*6.81944*6.81944*6.81944
05/29/2020 14:45:00*6.81944*6.81944*6.81944*6.81944
05/29/2020 14:50:00*6.81944*6.81944*6.81944*6.81944
05/29/2020 14:55:00*6.81944*6.81607*6.81944*6.81477
05/29/2020 15:00:00*6.81607*6.81753*6.81804*6.81607
05/29/2020 15:05:00*6.81753*6.81753*6.81753*6.81753
05/29/2020 15:10:00*6.81753*6.82422*6.82827*6.81753
05/29/2020 15:15:00*6.82422*6.82067*6.82502*6.82046
05/29/2020 15:20:00*6.82067*6.82248*6.82253*6.82067
05/29/2020 15:25:00*6.82248*6.82352*6.82495*6.82248
05/29/2020 15:30:00*6.82352*6.82223*6.82352*6.82095
05/29/2020 15:35:00*6.82223*6.82224*6.82367*6.82173
05/29/2020 15:40:00*6.82224*6.82224*6.82271*6.82224
05/29/2020 15:45:00*6.82224*6.82163*6.82268*6.82163
05/29/2020 15:50:00*6.82163*6.82163*6.82163*6.82163
05/29/2020 15:55:00*6.82163*6.82163*6.82163*6.82163
05/29/2020 16:00:00*6.82163*6.83472*6.83482*6.82163
05/29/2020 16:05:00*6.83472*6.81167*6.83497*6.80252
05/29/2020 16:10:00*6.81167*6.81292*6.81302*6.81167
05/29/2020 16:15:00*6.81292*6.81287*6.81292*6.81287
05/29/2020 16:20:00*6.81287*6.81287*6.81287*6.81287
05/29/2020 16:25:00*6.81287*6.81287*6.81287*6.81287
05/29/2020 16:30:00*6.81287*6.81287*6.81287*6.81287
05/29/2020 16:35:00*6.81287*6.81377*6.81377*6.81287
05/29/2020 16:40:00*6.81377*6.81567*6.81612*6.81102
05/29/2020 16:45:00*6.81567*6.80702*6.81567*6.80576
05/29/2020 16:50:00*6.80702*6.80807*6.80807*6.80702
05/29/2020 16:55:00*6.80807*6.80829*6.80829*6.80807
