05/27/2020 17:05:00*6.76912*6.77051*6.77051*6.76912
05/27/2020 17:10:00*6.77051*6.77051*6.77051*6.77051
05/27/2020 17:15:00*6.77051*6.77051*6.77051*6.77051
05/27/2020 17:20:00*6.77051*6.77051*6.77051*6.77051
05/27/2020 17:25:00*6.77051*6.77051*6.77051*6.77051
05/27/2020 17:30:00*6.77051*6.77051*6.77051*6.77051
05/27/2020 17:35:00*6.77051*6.76962*6.77051*6.7675
05/27/2020 17:40:00*6.76962*6.76752*6.76962*6.76752
05/27/2020 17:45:00*6.76752*6.76752*6.76752*6.76752
05/27/2020 17:50:00*6.76752*6.77051*6.77051*6.76752
05/27/2020 17:55:00*6.77051*6.77198*6.77198*6.77051
05/27/2020 18:00:00*6.77198*6.77252*6.77252*6.77198
05/27/2020 18:05:00*6.77252*6.77264*6.77402*6.77252
05/27/2020 18:10:00*6.77264*6.77263*6.77309*6.77263
05/27/2020 18:15:00*6.77263*6.7735*6.77351*6.77262
05/27/2020 18:20:00*6.7735*6.77303*6.77351*6.77302
05/27/2020 18:25:00*6.77303*6.77303*6.77351*6.77289
05/27/2020 18:30:00*6.77303*6.77303*6.77351*6.77264
05/27/2020 18:35:00*6.77303*6.77271*6.77335*6.77243
05/27/2020 18:40:00*6.77271*6.77368*6.77381*6.77271
05/27/2020 18:45:00*6.77368*6.77368*6.77368*6.77367
05/27/2020 18:50:00*6.77368*6.77368*6.77368*6.77368
05/27/2020 18:55:00*6.77368*6.77367*6.77368*6.77367
05/27/2020 19:00:00*6.77367*6.77564*6.77564*6.77367
05/27/2020 19:05:00*6.77564*6.77566*6.77569*6.77424
05/27/2020 19:10:00*6.77566*6.77544*6.77566*6.77487
05/27/2020 19:15:00*6.77544*6.77544*6.77548*6.77487
05/27/2020 19:20:00*6.77544*6.77488*6.77546*6.77487
05/27/2020 19:25:00*6.77488*6.77548*6.77551*6.77488
05/27/2020 19:30:00*6.77548*6.77496*6.77551*6.77488
05/27/2020 19:35:00*6.77496*6.77495*6.77553*6.77488
05/27/2020 19:40:00*6.77495*6.77495*6.77583*6.77488
05/27/2020 19:45:00*6.77495*6.77495*6.77551*6.77488
05/27/2020 19:50:00*6.77495*6.77592*6.77592*6.77488
05/27/2020 19:55:00*6.77592*6.77591*6.77592*6.7759
05/27/2020 20:00:00*6.77591*6.77733*6.77776*6.77586
05/27/2020 20:05:00*6.77733*6.77846*6.77888*6.77733
05/27/2020 20:10:00*6.77846*6.77257*6.77846*6.77257
05/27/2020 20:15:00*6.77257*6.7725*6.77257*6.7725
05/27/2020 20:20:00*6.7725*6.77201*6.7725*6.77201
05/27/2020 20:25:00*6.77201*6.77387*6.77387*6.77201
05/27/2020 20:30:00*6.77387*6.77378*6.77387*6.77377
05/27/2020 20:35:00*6.77378*6.77387*6.77387*6.77378
05/27/2020 20:40:00*6.77387*6.77391*6.77404*6.77387
05/27/2020 20:45:00*6.77391*6.77223*6.77419*6.77222
05/27/2020 20:50:00*6.77223*6.77634*6.77638*6.77223
05/27/2020 20:55:00*6.77634*6.77575*6.77637*6.77575
05/27/2020 21:00:00*6.77575*6.77978*6.77978*6.77575
05/27/2020 21:05:00*6.77978*6.77978*6.77978*6.7794
05/27/2020 21:10:00*6.77978*6.77631*6.77978*6.77629
05/27/2020 21:15:00*6.77631*6.7762*6.77631*6.77612
05/27/2020 21:20:00*6.7762*6.77619*6.77621*6.77612
05/27/2020 21:25:00*6.77619*6.77632*6.77636*6.77611
05/27/2020 21:30:00*6.77632*6.77711*6.77711*6.77624
05/27/2020 21:35:00*6.77711*6.77715*6.77715*6.77704
05/27/2020 21:40:00*6.77715*6.77715*6.77757*6.77705
05/27/2020 21:45:00*6.77715*6.77633*6.77715*6.77626
05/27/2020 21:50:00*6.77633*6.77624*6.77634*6.77612
05/27/2020 21:55:00*6.77624*6.77617*6.77626*6.77615
05/27/2020 22:00:00*6.77617*6.77624*6.77624*6.77617
05/27/2020 22:05:00*6.77624*6.77669*6.7804*6.77484
05/27/2020 22:10:00*6.77669*6.77849*6.77855*6.77655
05/27/2020 22:15:00*6.77849*6.7798*6.7798*6.77816
05/27/2020 22:20:00*6.7798*6.77983*6.77983*6.77971
05/27/2020 22:25:00*6.77983*6.77982*6.77983*6.77975
05/27/2020 22:30:00*6.77982*6.77983*6.77983*6.77982
05/27/2020 22:35:00*6.77983*6.77983*6.77983*6.77974
05/27/2020 22:40:00*6.77983*6.77983*6.77983*6.77974
05/27/2020 22:45:00*6.77983*6.78065*6.78065*6.77974
05/27/2020 22:50:00*6.78065*6.78066*6.78066*6.78031
05/27/2020 22:55:00*6.78066*6.77984*6.78066*6.77978
05/27/2020 23:00:00*6.77984*6.77984*6.77985*6.77975
05/27/2020 23:05:00*6.77984*6.77984*6.77984*6.77975
05/27/2020 23:10:00*6.77984*6.77983*6.77984*6.77976
05/27/2020 23:15:00*6.77983*6.77984*6.77984*6.77975
05/27/2020 23:20:00*6.77984*6.77984*6.77984*6.77975
05/27/2020 23:25:00*6.77984*6.7799*6.7799*6.77974
05/27/2020 23:30:00*6.7799*6.77984*6.7799*6.77974
05/27/2020 23:35:00*6.77984*6.77949*6.77984*6.77942
05/27/2020 23:40:00*6.77949*6.77972*6.77973*6.77944
05/27/2020 23:45:00*6.77972*6.77971*6.77983*6.77947
05/27/2020 23:50:00*6.77971*6.77966*6.77971*6.77958
05/27/2020 23:55:00*6.77966*6.77964*6.77969*6.77954
05/28/2020 00:00:00*6.77964*6.77964*6.77964*6.77956
05/28/2020 00:05:00*6.77964*6.78072*6.78072*6.77956
05/28/2020 00:10:00*6.78072*6.78092*6.78092*6.78034
05/28/2020 00:15:00*6.78092*6.78009*6.7815*6.78002
05/28/2020 00:20:00*6.78009*6.78045*6.78279*6.78002
05/28/2020 00:25:00*6.78045*6.7815*6.7815*6.78014
05/28/2020 00:30:00*6.7815*6.78207*6.78218*6.78113
05/28/2020 00:35:00*6.78207*6.78205*6.78208*6.78151
05/28/2020 00:40:00*6.78205*6.78155*6.78205*6.78147
05/28/2020 00:45:00*6.78155*6.78211*6.78221*6.78146
05/28/2020 00:50:00*6.78211*6.78102*6.78215*6.78102
05/28/2020 00:55:00*6.78102*6.77857*6.78282*6.772
05/28/2020 01:00:00*6.77857*6.77922*6.77922*6.77852
05/28/2020 01:05:00*6.77922*6.78195*6.78209*6.77912
05/28/2020 01:10:00*6.78195*6.78114*6.78199*6.78112
05/28/2020 01:15:00*6.78114*6.78221*6.78246*6.78112
05/28/2020 01:20:00*6.78221*6.78185*6.78274*6.7818
05/28/2020 01:25:00*6.78185*6.78248*6.78248*6.78168
05/28/2020 01:30:00*6.78248*6.78229*6.78248*6.78168
05/28/2020 01:35:00*6.78229*6.78211*6.78247*6.7817
05/28/2020 01:40:00*6.78211*6.78245*6.78255*6.78185
05/28/2020 01:45:00*6.78245*6.78192*6.78272*6.78022
05/28/2020 01:50:00*6.78192*6.78117*6.78333*6.78077
05/28/2020 01:55:00*6.78117*6.78261*6.78332*6.78077
05/28/2020 02:00:00*6.78261*6.78249*6.78367*6.78222
05/28/2020 02:05:00*6.78249*6.78238*6.78473*6.78188
05/28/2020 02:10:00*6.78238*6.78298*6.78337*6.78222
05/28/2020 02:15:00*6.78298*6.78203*6.78328*6.78202
05/28/2020 02:20:00*6.78203*6.78269*6.78364*6.78203
05/28/2020 02:25:00*6.78269*6.78289*6.7834*6.78249
05/28/2020 02:30:00*6.78289*6.78169*6.78294*6.78152
05/28/2020 02:35:00*6.78169*6.78014*6.78169*6.77831
05/28/2020 02:40:00*6.78014*6.78026*6.78026*6.77955
05/28/2020 02:45:00*6.78026*6.78187*6.78187*6.77968
05/28/2020 02:50:00*6.78187*6.78333*6.78333*6.78177
05/28/2020 02:55:00*6.78333*6.78326*6.78425*6.78234
05/28/2020 03:00:00*6.78326*6.7831*6.78462*6.7831
05/28/2020 03:05:00*6.7831*6.78488*6.78561*6.78297
05/28/2020 03:10:00*6.78488*6.78565*6.78736*6.78417
05/28/2020 03:15:00*6.78565*6.78733*6.78743*6.78529
05/28/2020 03:20:00*6.78733*6.78635*6.78733*6.78486
05/28/2020 03:25:00*6.78635*6.78729*6.78743*6.78635
05/28/2020 03:30:00*6.78729*6.78594*6.78743*6.78594
05/28/2020 03:35:00*6.78594*6.78729*6.78743*6.7857
05/28/2020 03:40:00*6.78729*6.78728*6.78743*6.78618
05/28/2020 03:45:00*6.78728*6.78736*6.78768*6.78627
05/28/2020 03:50:00*6.78736*6.78732*6.78768*6.78723
05/28/2020 03:55:00*6.78732*6.78691*6.78743*6.78682
05/28/2020 04:00:00*6.78691*6.79293*6.7948*6.78675
05/28/2020 04:05:00*6.79293*6.79276*6.79518*6.79107
05/28/2020 04:10:00*6.79276*6.79306*6.79388*6.79198
05/28/2020 04:15:00*6.79306*6.79072*6.79396*6.78979
05/28/2020 04:20:00*6.79072*6.79378*6.79518*6.79046
05/28/2020 04:25:00*6.79378*6.7928*6.79511*6.79276
05/28/2020 04:30:00*6.7928*6.79407*6.79407*6.7928
05/28/2020 04:35:00*6.79407*6.79263*6.79432*6.79187
05/28/2020 04:40:00*6.79263*6.79281*6.79358*6.79147
05/28/2020 04:45:00*6.79281*6.79321*6.79382*6.79232
05/28/2020 04:50:00*6.79321*6.79482*6.79482*6.79309
05/28/2020 04:55:00*6.79482*6.79371*6.79482*6.79283
05/28/2020 05:00:00*6.79371*6.79475*6.79475*6.79219
05/28/2020 05:05:00*6.79475*6.79389*6.79482*6.79257
05/28/2020 05:10:00*6.79389*6.7944*6.79474*6.79387
05/28/2020 05:15:00*6.7944*6.79411*6.79518*6.79381
05/28/2020 05:20:00*6.79411*6.79386*6.79518*6.79266
05/28/2020 05:25:00*6.79386*6.79535*6.79541*6.79386
05/28/2020 05:30:00*6.79535*6.80126*6.80168*6.79535
05/28/2020 05:35:00*6.80126*6.80131*6.80316*6.7984
05/28/2020 05:40:00*6.80131*6.80132*6.80132*6.80093
05/28/2020 05:45:00*6.80132*6.80132*6.80167*6.80106
05/28/2020 05:50:00*6.80132*6.80132*6.80143*6.8009
05/28/2020 05:55:00*6.80132*6.80132*6.80166*6.80132
05/28/2020 06:00:00*6.80132*6.80132*6.80168*6.80132
05/28/2020 06:05:00*6.80132*6.80157*6.80168*6.80104
05/28/2020 06:10:00*6.80157*6.80158*6.80159*6.80106
05/28/2020 06:15:00*6.80158*6.80636*6.80732*6.80136
05/28/2020 06:20:00*6.80636*6.80725*6.80768*6.80616
05/28/2020 06:25:00*6.80725*6.80686*6.80768*6.80659
05/28/2020 06:30:00*6.80686*6.80679*6.80743*6.80587
05/28/2020 06:35:00*6.80679*6.80618*6.80701*6.80494
05/28/2020 06:40:00*6.80618*6.80631*6.80663*6.80617
05/28/2020 06:45:00*6.80631*6.80577*6.80668*6.80509
05/28/2020 06:50:00*6.80577*6.80499*6.80617*6.80485
05/28/2020 06:55:00*6.80499*6.80519*6.80576*6.80425
05/28/2020 07:00:00*6.80519*6.80977*6.80999*6.80491
05/28/2020 07:05:00*6.80977*6.81145*6.81667*6.80912
05/28/2020 07:10:00*6.81145*6.81076*6.8115*6.8051
05/28/2020 07:15:00*6.81076*6.81171*6.81204*6.80904
05/28/2020 07:20:00*6.81171*6.81237*6.8172*6.81139
05/28/2020 07:25:00*6.81237*6.81518*6.81518*6.81208
05/28/2020 07:30:00*6.81518*6.81177*6.81518*6.81124
05/28/2020 07:35:00*6.81177*6.81204*6.81483*6.81173
05/28/2020 07:40:00*6.81204*6.813*6.81476*6.81151
05/28/2020 07:45:00*6.813*6.81436*6.81475*6.813
05/28/2020 07:50:00*6.81436*6.81423*6.81467*6.81341
05/28/2020 07:55:00*6.81423*6.81444*6.8147*6.81387
05/28/2020 08:00:00*6.81444*6.81435*6.81465*6.81378
05/28/2020 08:05:00*6.81435*6.81464*6.81518*6.81403
05/28/2020 08:10:00*6.81464*6.81518*6.81518*6.81417
05/28/2020 08:15:00*6.81518*6.8139*6.81518*6.81368
05/28/2020 08:20:00*6.8139*6.8152*6.81533*6.8139
05/28/2020 08:25:00*6.8152*6.81677*6.81725*6.81511
05/28/2020 08:30:00*6.81677*6.81592*6.81768*6.81592
05/28/2020 08:35:00*6.81592*6.81757*6.81757*6.81592
05/28/2020 08:40:00*6.81757*6.81768*6.81794*6.81705
05/28/2020 08:45:00*6.81768*6.81768*6.8179*6.8173
05/28/2020 08:50:00*6.81768*6.81768*6.81768*6.81699
05/28/2020 08:55:00*6.81768*6.81723*6.81768*6.81691
05/28/2020 09:00:00*6.81723*6.81768*6.81787*6.81711
05/28/2020 09:05:00*6.81768*6.8112*6.81954*6.80709
05/28/2020 09:10:00*6.8112*6.81736*6.81743*6.81104
05/28/2020 09:15:00*6.81736*6.81604*6.81743*6.81216
05/28/2020 09:20:00*6.81604*6.81516*6.81652*6.81343
05/28/2020 09:25:00*6.81516*6.81605*6.81639*6.81184
05/28/2020 09:30:00*6.81605*6.80986*6.81643*6.80744
05/28/2020 09:35:00*6.80986*6.81152*6.81317*6.80952
05/28/2020 09:40:00*6.81152*6.81272*6.81295*6.80836
05/28/2020 09:45:00*6.81272*6.81429*6.81429*6.81219
05/28/2020 09:50:00*6.81429*6.81527*6.81689*6.81377
05/28/2020 09:55:00*6.81527*6.81663*6.81732*6.81375
05/28/2020 10:00:00*6.81663*6.81725*6.81768*6.81574
05/28/2020 10:05:00*6.81725*6.81732*6.81751*6.81653
05/28/2020 10:10:00*6.81732*6.81732*6.81752*6.8173
05/28/2020 10:15:00*6.81732*6.81732*6.8176*6.81649
05/28/2020 10:20:00*6.81732*6.81697*6.81759*6.81632
05/28/2020 10:25:00*6.81697*6.81731*6.81767*6.81694
05/28/2020 10:30:00*6.81731*6.81755*6.81762*6.81546
05/28/2020 10:35:00*6.81755*6.81715*6.81755*6.81597
05/28/2020 10:40:00*6.81715*6.81732*6.81815*6.81712
05/28/2020 10:45:00*6.81732*6.81614*6.81741*6.81574
05/28/2020 10:50:00*6.81614*6.8171*6.81732*6.81608
05/28/2020 10:55:00*6.8171*6.81646*6.81732*6.81559
05/28/2020 11:00:00*6.81646*6.81768*6.81881*6.81552
05/28/2020 11:05:00*6.81768*6.81688*6.81768*6.81587
05/28/2020 11:10:00*6.81688*6.81754*6.81756*6.81564
05/28/2020 11:15:00*6.81754*6.81732*6.8182*6.81725
05/28/2020 11:20:00*6.81732*6.81724*6.81754*6.81547
05/28/2020 11:25:00*6.81724*6.81729*6.81772*6.8162
05/28/2020 11:30:00*6.81729*6.81732*6.81809*6.81662
05/28/2020 11:35:00*6.81732*6.81724*6.81754*6.81724
05/28/2020 11:40:00*6.81724*6.81732*6.81732*6.81724
05/28/2020 11:45:00*6.81732*6.81732*6.81732*6.81732
05/28/2020 11:50:00*6.81732*6.81732*6.81808*6.81666
05/28/2020 11:55:00*6.81732*6.8161*6.81732*6.8161
05/28/2020 12:00:00*6.8161*6.81713*6.81732*6.81603
05/28/2020 12:05:00*6.81713*6.81627*6.81713*6.81493
05/28/2020 12:10:00*6.81627*6.81599*6.81658*6.81467
05/28/2020 12:15:00*6.81599*6.81662*6.81714*6.8157
05/28/2020 12:20:00*6.81662*6.81884*6.82322*6.8157
05/28/2020 12:25:00*6.81884*6.81729*6.82009*6.81397
05/28/2020 12:30:00*6.81729*6.81504*6.81892*6.81428
05/28/2020 12:35:00*6.81504*6.81439*6.81533*6.81422
05/28/2020 12:40:00*6.81439*6.81472*6.81472*6.81405
05/28/2020 12:45:00*6.81472*6.81714*6.81968*6.81472
05/28/2020 12:50:00*6.81714*6.81714*6.81714*6.81714
05/28/2020 12:55:00*6.81714*6.81714*6.81714*6.81714
05/28/2020 13:00:00*6.81714*6.81714*6.81714*6.81688
05/28/2020 13:05:00*6.81714*6.81717*6.81717*6.81714
05/28/2020 13:10:00*6.81717*6.81362*6.81717*6.81349
05/28/2020 13:15:00*6.81362*6.81308*6.81377*6.81303
05/28/2020 13:20:00*6.81308*6.81317*6.81337*6.81301
05/28/2020 13:25:00*6.81317*6.81318*6.81328*6.81298
05/28/2020 13:30:00*6.81318*6.81385*6.81406*6.81314
05/28/2020 13:35:00*6.81385*6.8132*6.81407*6.81319
05/28/2020 13:40:00*6.8132*6.8132*6.81338*6.8132
05/28/2020 13:45:00*6.8132*6.8132*6.81331*6.81266
05/28/2020 13:50:00*6.8132*6.81326*6.81337*6.81284
05/28/2020 13:55:00*6.81326*6.81329*6.81329*6.81326
05/28/2020 14:00:00*6.81329*6.81331*6.81338*6.81327
05/28/2020 14:05:00*6.81331*6.81374*6.81392*6.81328
05/28/2020 14:10:00*6.81374*6.81392*6.81407*6.81358
05/28/2020 14:15:00*6.81392*6.81375*6.81404*6.8136
05/28/2020 14:20:00*6.81375*6.81438*6.81466*6.81367
05/28/2020 14:25:00*6.81438*6.81463*6.8147*6.81416
05/28/2020 14:30:00*6.81463*6.81427*6.81467*6.81422
05/28/2020 14:35:00*6.81427*6.81412*6.81468*6.81397
05/28/2020 14:40:00*6.81412*6.81427*6.81427*6.81392
05/28/2020 14:45:00*6.81427*6.81377*6.81427*6.81337
05/28/2020 14:50:00*6.81377*6.81322*6.81397*6.81312
05/28/2020 14:55:00*6.81322*6.81322*6.81337*6.8131
05/28/2020 15:00:00*6.81322*6.81324*6.81337*6.8131
05/28/2020 15:05:00*6.81324*6.81282*6.81324*6.81202
05/28/2020 15:10:00*6.81282*6.81279*6.81282*6.81202
05/28/2020 15:15:00*6.81279*6.81232*6.81294*6.81232
05/28/2020 15:20:00*6.81232*6.81357*6.81392*6.81227
05/28/2020 15:25:00*6.81357*6.81302*6.81387*6.8128
05/28/2020 15:30:00*6.81302*6.81352*6.81352*6.81252
05/28/2020 15:35:00*6.81352*6.81462*6.81492*6.81333
05/28/2020 15:40:00*6.81462*6.81417*6.81477*6.81407
05/28/2020 15:45:00*6.81417*6.81412*6.81447*6.8135
05/28/2020 15:50:00*6.81412*6.81452*6.81457*6.81412
05/28/2020 15:55:00*6.81452*6.81482*6.81482*6.81452
05/28/2020 16:00:00*6.81482*6.81422*6.81482*6.81417
05/28/2020 16:05:00*6.81422*6.81267*6.81442*6.81267
05/28/2020 16:10:00*6.81267*6.81332*6.81332*6.81267
05/28/2020 16:15:00*6.81332*6.81332*6.81332*6.81327
05/28/2020 16:20:00*6.81332*6.81312*6.81332*6.81307
05/28/2020 16:25:00*6.81312*6.81307*6.81312*6.81092
05/28/2020 16:30:00*6.81307*6.81322*6.81332*6.81302
05/28/2020 16:35:00*6.81322*6.81332*6.81332*6.81322
05/28/2020 16:40:00*6.81332*6.81332*6.81332*6.81332
05/28/2020 16:45:00*6.81332*6.81332*6.81332*6.81332
05/28/2020 16:50:00*6.81332*6.81332*6.81332*6.81332
05/28/2020 16:55:00*6.81332*6.81237*6.81332*6.81237
05/28/2020 17:00:00*6.81237*6.81207*6.81267*6.81207
