05/26/2020 17:05:00*6.72889*6.72889*6.72889*6.72889
05/26/2020 17:10:00*6.72889*6.72889*6.72889*6.72889
05/26/2020 17:15:00*6.72889*6.72889*6.72889*6.72889
05/26/2020 17:20:00*6.72889*6.72889*6.72889*6.72889
05/26/2020 17:25:00*6.72889*6.72889*6.72889*6.72889
05/26/2020 17:30:00*6.72889*6.72889*6.72889*6.72889
05/26/2020 17:35:00*6.72889*6.72889*6.72889*6.72889
05/26/2020 17:40:00*6.72889*6.72889*6.72889*6.72889
05/26/2020 17:45:00*6.72889*6.72889*6.72889*6.72889
05/26/2020 17:50:00*6.72889*6.72889*6.72889*6.72889
05/26/2020 17:55:00*6.72889*6.72889*6.72889*6.72889
05/26/2020 18:00:00*6.72889*6.72889*6.72889*6.72889
05/26/2020 18:05:00*6.72889*6.72889*6.72889*6.72889
05/26/2020 18:10:00*6.72889*6.72889*6.72889*6.72889
05/26/2020 18:15:00*6.72889*6.72889*6.72889*6.72889
05/26/2020 18:20:00*6.72889*6.72889*6.72889*6.72889
05/26/2020 18:25:00*6.72889*6.72889*6.72889*6.72889
05/26/2020 18:30:00*6.72889*6.72889*6.72889*6.72889
05/26/2020 18:35:00*6.72889*6.72889*6.72889*6.72889
05/26/2020 18:40:00*6.72889*6.72889*6.72889*6.72889
05/26/2020 18:45:00*6.72889*6.72889*6.72889*6.72889
05/26/2020 18:50:00*6.72889*6.72889*6.72889*6.72889
05/26/2020 18:55:00*6.72889*6.72889*6.72889*6.72889
05/26/2020 19:00:00*6.72889*6.72889*6.72889*6.72889
05/26/2020 19:05:00*6.72889*6.72557*6.72889*6.72533
05/26/2020 19:10:00*6.72557*6.73114*6.73114*6.72557
05/26/2020 19:15:00*6.73114*6.73114*6.73114*6.73114
05/26/2020 19:20:00*6.73114*6.73114*6.73114*6.73114
05/26/2020 19:25:00*6.73114*6.73114*6.73114*6.73114
05/26/2020 19:30:00*6.73114*6.73114*6.73114*6.73114
05/26/2020 19:35:00*6.73114*6.73114*6.73114*6.73114
05/26/2020 19:40:00*6.73114*6.73114*6.73114*6.73114
05/26/2020 19:45:00*6.73114*6.73114*6.73114*6.73114
05/26/2020 19:50:00*6.73114*6.73114*6.73114*6.73114
05/26/2020 19:55:00*6.73114*6.73114*6.73114*6.73114
05/26/2020 20:00:00*6.73114*6.73114*6.73114*6.73114
05/26/2020 20:05:00*6.73114*6.73114*6.73114*6.73114
05/26/2020 20:10:00*6.73114*6.73114*6.73114*6.73114
05/26/2020 20:15:00*6.73114*6.72711*6.73114*6.72711
05/26/2020 20:20:00*6.72711*6.72711*6.72711*6.72711
05/26/2020 20:25:00*6.72711*6.72711*6.72711*6.72711
05/26/2020 20:30:00*6.72711*6.72711*6.72711*6.72711
05/26/2020 20:35:00*6.72711*6.72711*6.72711*6.72711
05/26/2020 20:40:00*6.72711*6.72711*6.72711*6.72711
05/26/2020 20:45:00*6.72711*6.72711*6.72711*6.72711
05/26/2020 20:50:00*6.72711*6.73249*6.73255*6.72711
05/26/2020 20:55:00*6.73249*6.73251*6.73251*6.73208
05/26/2020 21:00:00*6.73251*6.73162*6.73435*6.72984
05/26/2020 21:05:00*6.73162*6.72863*6.74289*6.72858
05/26/2020 21:10:00*6.72863*6.73277*6.73344*6.72863
05/26/2020 21:15:00*6.73277*6.73277*6.73277*6.73277
05/26/2020 21:20:00*6.73277*6.73014*6.73277*6.73001
05/26/2020 21:25:00*6.73014*6.73664*6.73694*6.73001
05/26/2020 21:30:00*6.73664*6.73662*6.73664*6.73552
05/26/2020 21:35:00*6.73662*6.73809*6.73809*6.73552
05/26/2020 21:40:00*6.73809*6.73833*6.73845*6.73762
05/26/2020 21:45:00*6.73833*6.73671*6.73833*6.73647
05/26/2020 21:50:00*6.73671*6.7367*6.73701*6.7367
05/26/2020 21:55:00*6.7367*6.732*6.7367*6.732
05/26/2020 22:00:00*6.732*6.73251*6.73275*6.72649
05/26/2020 22:05:00*6.73251*6.73828*6.73868*6.72662
05/26/2020 22:10:00*6.73828*6.73817*6.73862*6.73787
05/26/2020 22:15:00*6.73817*6.7385*6.7385*6.73793
05/26/2020 22:20:00*6.7385*6.73813*6.73855*6.73801
05/26/2020 22:25:00*6.73813*6.73813*6.7382*6.73793
05/26/2020 22:30:00*6.73813*6.73797*6.73848*6.73797
05/26/2020 22:35:00*6.73797*6.73816*6.73848*6.73795
05/26/2020 22:40:00*6.73816*6.73645*6.73855*6.73566
05/26/2020 22:45:00*6.73645*6.73645*6.73645*6.73645
05/26/2020 22:50:00*6.73645*6.73645*6.73645*6.73645
05/26/2020 22:55:00*6.73645*6.73645*6.73645*6.73645
05/26/2020 23:00:00*6.73645*6.73645*6.73645*6.73645
05/26/2020 23:05:00*6.73645*6.73645*6.73645*6.73645
05/26/2020 23:10:00*6.73645*6.73636*6.73645*6.73619
05/26/2020 23:15:00*6.73636*6.73636*6.73636*6.73636
05/26/2020 23:20:00*6.73636*6.73636*6.73636*6.73636
05/26/2020 23:25:00*6.73636*6.7514*6.75183*6.73636
05/26/2020 23:30:00*6.7514*6.74529*6.75183*6.74518
05/26/2020 23:35:00*6.74529*6.74534*6.74541*6.74482
05/26/2020 23:40:00*6.74534*6.74337*6.74546*6.74337
05/26/2020 23:45:00*6.74337*6.74337*6.74337*6.74337
05/26/2020 23:50:00*6.74337*6.74337*6.74337*6.74337
05/26/2020 23:55:00*6.74337*6.74337*6.74337*6.74337
05/27/2020 00:00:00*6.74337*6.74337*6.74337*6.74337
05/27/2020 00:05:00*6.74337*6.74337*6.74337*6.74337
05/27/2020 00:10:00*6.74337*6.74871*6.74871*6.74337
05/27/2020 00:15:00*6.74871*6.75556*6.75556*6.74792
05/27/2020 00:20:00*6.75556*6.75541*6.75597*6.75523
05/27/2020 00:25:00*6.75541*6.75541*6.75541*6.755
05/27/2020 00:30:00*6.75541*6.75541*6.75541*6.755
05/27/2020 00:35:00*6.75541*6.75541*6.75556*6.75523
05/27/2020 00:40:00*6.75541*6.76199*6.76199*6.75508
05/27/2020 00:45:00*6.76199*6.76174*6.76772*6.75948
05/27/2020 00:50:00*6.76174*6.76113*6.762*6.75963
05/27/2020 00:55:00*6.76113*6.76198*6.76215*6.76104
05/27/2020 01:00:00*6.76198*6.76198*6.76221*6.76118
05/27/2020 01:05:00*6.76198*6.76646*6.76646*6.76126
05/27/2020 01:10:00*6.76646*6.76585*6.76649*6.7646
05/27/2020 01:15:00*6.76585*6.76654*6.76668*6.76585
05/27/2020 01:20:00*6.76654*6.76761*6.768*6.76632
05/27/2020 01:25:00*6.76761*6.76751*6.76799*6.76462
05/27/2020 01:30:00*6.76751*6.76757*6.76819*6.75584
05/27/2020 01:35:00*6.76757*6.76265*6.76975*6.75953
05/27/2020 01:40:00*6.76265*6.76398*6.76403*6.76238
05/27/2020 01:45:00*6.76398*6.76172*6.7646*6.76172
05/27/2020 01:50:00*6.76172*6.76102*6.76379*6.76084
05/27/2020 01:55:00*6.76102*6.76642*6.76667*6.75327
05/27/2020 02:00:00*6.76642*6.75642*6.76642*6.75542
05/27/2020 02:05:00*6.75642*6.76121*6.76168*6.75522
05/27/2020 02:10:00*6.76121*6.76301*6.76301*6.76121
05/27/2020 02:15:00*6.76301*6.76347*6.76644*6.76268
05/27/2020 02:20:00*6.76347*6.76384*6.76514*6.76328
05/27/2020 02:25:00*6.76384*6.76531*6.7654*6.76359
05/27/2020 02:30:00*6.76531*6.76649*6.76692*6.76489
05/27/2020 02:35:00*6.76649*6.76485*6.76721*6.76477
05/27/2020 02:40:00*6.76485*6.76665*6.76752*6.76457
05/27/2020 02:45:00*6.76665*6.77164*6.77164*6.76624
05/27/2020 02:50:00*6.77164*6.77097*6.77261*6.76923
05/27/2020 02:55:00*6.77097*6.7714*6.77205*6.77083
05/27/2020 03:00:00*6.7714*6.77001*6.77198*6.76967
05/27/2020 03:05:00*6.77001*6.76989*6.77116*6.76978
05/27/2020 03:10:00*6.76989*6.77491*6.77491*6.76989
05/27/2020 03:15:00*6.77491*6.77492*6.77523*6.77412
05/27/2020 03:20:00*6.77492*6.77442*6.7759*6.77384
05/27/2020 03:25:00*6.77442*6.7734*6.77601*6.77284
05/27/2020 03:30:00*6.7734*6.77335*6.77527*6.77227
05/27/2020 03:35:00*6.77335*6.77267*6.77622*6.77226
05/27/2020 03:40:00*6.77267*6.76371*6.77272*6.75654
05/27/2020 03:45:00*6.76371*6.7611*6.7646*6.76037
05/27/2020 03:50:00*6.7611*6.74228*6.76213*6.72867
05/27/2020 03:55:00*6.74228*6.75867*6.76001*6.74162
05/27/2020 04:00:00*6.75867*6.76233*6.76272*6.75661
05/27/2020 04:05:00*6.76233*6.76291*6.76415*6.76112
05/27/2020 04:10:00*6.76291*6.7653*6.7653*6.76146
05/27/2020 04:15:00*6.7653*6.76525*6.76805*6.76332
05/27/2020 04:20:00*6.76525*6.76159*6.76673*6.76062
05/27/2020 04:25:00*6.76159*6.76282*6.7644*6.7615
05/27/2020 04:30:00*6.76282*6.76362*6.76442*6.76072
05/27/2020 04:35:00*6.76362*6.76347*6.76522*6.76268
05/27/2020 04:40:00*6.76347*6.76767*6.76767*6.75977
05/27/2020 04:45:00*6.76767*6.76711*6.76932*6.76703
05/27/2020 04:50:00*6.76711*6.7723*6.77517*6.76644
05/27/2020 04:55:00*6.7723*6.76507*6.7723*6.76408
05/27/2020 05:00:00*6.76507*6.76807*6.76865*6.76501
05/27/2020 05:05:00*6.76807*6.77*6.7729*6.76772
05/27/2020 05:10:00*6.77*6.77077*6.77312*6.76596
05/27/2020 05:15:00*6.77077*6.77466*6.77466*6.77035
05/27/2020 05:20:00*6.77466*6.77222*6.77605*6.77062
05/27/2020 05:25:00*6.77222*6.77387*6.77461*6.77109
05/27/2020 05:30:00*6.77387*6.77301*6.77484*6.77231
05/27/2020 05:35:00*6.77301*6.77524*6.77629*6.77142
05/27/2020 05:40:00*6.77524*6.77501*6.77622*6.77272
05/27/2020 05:45:00*6.77501*6.77384*6.77582*6.773
05/27/2020 05:50:00*6.77384*6.77575*6.77654*6.77366
05/27/2020 05:55:00*6.77575*6.77578*6.77608*6.77533
05/27/2020 06:00:00*6.77578*6.7753*6.77639*6.77444
05/27/2020 06:05:00*6.7753*6.7763*6.77674*6.77367
05/27/2020 06:10:00*6.7763*6.77638*6.77682*6.7762
05/27/2020 06:15:00*6.77638*6.77612*6.77682*6.77549
05/27/2020 06:20:00*6.77612*6.77632*6.77673*6.77601
05/27/2020 06:25:00*6.77632*6.77541*6.77632*6.77518
05/27/2020 06:30:00*6.77541*6.77573*6.77594*6.77518
05/27/2020 06:35:00*6.77573*6.77604*6.77604*6.77511
05/27/2020 06:40:00*6.77604*6.77549*6.7761*6.77427
05/27/2020 06:45:00*6.77549*6.77086*6.77634*6.77038
05/27/2020 06:50:00*6.77086*6.76792*6.77201*6.76732
05/27/2020 06:55:00*6.76792*6.76773*6.76837*6.76719
05/27/2020 07:00:00*6.76773*6.76869*6.76907*6.76762
05/27/2020 07:05:00*6.76869*6.76998*6.77141*6.76792
05/27/2020 07:10:00*6.76998*6.76949*6.77074*6.76896
05/27/2020 07:15:00*6.76949*6.77249*6.77493*6.76945
05/27/2020 07:20:00*6.77249*6.77481*6.77559*6.77129
05/27/2020 07:25:00*6.77481*6.77427*6.77534*6.77416
05/27/2020 07:30:00*6.77427*6.77129*6.77451*6.76987
05/27/2020 07:35:00*6.77129*6.76984*6.77255*6.76787
05/27/2020 07:40:00*6.76984*6.77375*6.77424*6.76929
05/27/2020 07:45:00*6.77375*6.77417*6.77602*6.77316
05/27/2020 07:50:00*6.77417*6.77536*6.77569*6.77414
05/27/2020 07:55:00*6.77536*6.77529*6.77555*6.77451
05/27/2020 08:00:00*6.77529*6.77407*6.77539*6.77337
05/27/2020 08:05:00*6.77407*6.77507*6.77507*6.77373
05/27/2020 08:10:00*6.77507*6.77647*6.77682*6.77499
05/27/2020 08:15:00*6.77647*6.78162*6.78182*6.77642
05/27/2020 08:20:00*6.78162*6.77422*6.78182*6.77278
05/27/2020 08:25:00*6.77422*6.77457*6.77494*6.77233
05/27/2020 08:30:00*6.77457*6.77548*6.77551*6.77431
05/27/2020 08:35:00*6.77548*6.77534*6.77586*6.77498
05/27/2020 08:40:00*6.77534*6.77654*6.77654*6.77484
05/27/2020 08:45:00*6.77654*6.77529*6.77656*6.77488
05/27/2020 08:50:00*6.77529*6.77567*6.7757*6.77487
05/27/2020 08:55:00*6.77567*6.77632*6.77632*6.77479
05/27/2020 09:00:00*6.77632*6.77587*6.77632*6.77472
05/27/2020 09:05:00*6.77587*6.77597*6.77642*6.77507
05/27/2020 09:10:00*6.77597*6.77485*6.77597*6.7741
05/27/2020 09:15:00*6.77485*6.77522*6.77577*6.77477
05/27/2020 09:20:00*6.77522*6.77277*6.77529*6.77274
05/27/2020 09:25:00*6.77277*6.76912*6.77277*6.76712
05/27/2020 09:30:00*6.76912*6.76757*6.76912*6.76662
05/27/2020 09:35:00*6.76757*6.76628*6.76757*6.76354
05/27/2020 09:40:00*6.76628*6.76857*6.76857*6.76602
05/27/2020 09:45:00*6.76857*6.76872*6.76907*6.76842
05/27/2020 09:50:00*6.76872*6.77222*6.77229*6.76872
05/27/2020 09:55:00*6.77222*6.77536*6.77541*6.77111
05/27/2020 10:00:00*6.77536*6.77502*6.77586*6.77214
05/27/2020 10:05:00*6.77502*6.77621*6.7764*6.77462
05/27/2020 10:10:00*6.77621*6.77489*6.77645*6.77316
05/27/2020 10:15:00*6.77489*6.77391*6.77543*6.7731
05/27/2020 10:20:00*6.77391*6.77509*6.77533*6.77239
05/27/2020 10:25:00*6.77509*6.77482*6.77612*6.77473
05/27/2020 10:30:00*6.77482*6.77458*6.77557*6.77413
05/27/2020 10:35:00*6.77458*6.77527*6.77538*6.77437
05/27/2020 10:40:00*6.77527*6.77406*6.77654*6.77404
05/27/2020 10:45:00*6.77406*6.776*6.77675*6.774
05/27/2020 10:50:00*6.776*6.77509*6.77657*6.77504
05/27/2020 10:55:00*6.77509*6.77432*6.77535*6.77337
05/27/2020 11:00:00*6.77432*6.77643*6.77682*6.77372
05/27/2020 11:05:00*6.77643*6.77525*6.77682*6.77433
05/27/2020 11:10:00*6.77525*6.77347*6.77628*6.77242
05/27/2020 11:15:00*6.77347*6.77303*6.77584*6.77182
05/27/2020 11:20:00*6.77303*6.77473*6.77503*6.77249
05/27/2020 11:25:00*6.77473*6.7735*6.77485*6.77162
05/27/2020 11:30:00*6.7735*6.77282*6.77384*6.77227
05/27/2020 11:35:00*6.77282*6.77527*6.77562*6.77142
05/27/2020 11:40:00*6.77527*6.77122*6.77558*6.77034
05/27/2020 11:45:00*6.77122*6.77353*6.77472*6.77087
05/27/2020 11:50:00*6.77353*6.77408*6.77531*6.77176
05/27/2020 11:55:00*6.77408*6.77463*6.77574*6.77327
05/27/2020 12:00:00*6.77463*6.77477*6.77717*6.77355
05/27/2020 12:05:00*6.77477*6.77354*6.77497*6.77309
05/27/2020 12:10:00*6.77354*6.77317*6.77597*6.77175
05/27/2020 12:15:00*6.77317*6.77312*6.77352*6.77252
05/27/2020 12:20:00*6.77312*6.77264*6.77332*6.7723
05/27/2020 12:25:00*6.77264*6.77292*6.77478*6.77261
05/27/2020 12:30:00*6.77292*6.77303*6.77303*6.77268
05/27/2020 12:35:00*6.77303*6.7738*6.77397*6.77303
05/27/2020 12:40:00*6.7738*6.77371*6.77489*6.77368
05/27/2020 12:45:00*6.77371*6.77383*6.77393*6.77368
05/27/2020 12:50:00*6.77383*6.77383*6.77394*6.77373
05/27/2020 12:55:00*6.77383*6.77364*6.77394*6.77364
05/27/2020 13:00:00*6.77364*6.77527*6.77613*6.77277
05/27/2020 13:05:00*6.77527*6.77534*6.77941*6.775
05/27/2020 13:10:00*6.77534*6.77533*6.77564*6.77528
05/27/2020 13:15:00*6.77533*6.77466*6.77566*6.77408
05/27/2020 13:20:00*6.77466*6.77382*6.77471*6.77381
05/27/2020 13:25:00*6.77382*6.77415*6.77415*6.77379
05/27/2020 13:30:00*6.77415*6.77503*6.77523*6.77364
05/27/2020 13:35:00*6.77503*6.77503*6.77524*6.77368
05/27/2020 13:40:00*6.77503*6.77503*6.77543*6.77482
05/27/2020 13:45:00*6.77503*6.77507*6.77524*6.77466
05/27/2020 13:50:00*6.77507*6.77493*6.77534*6.77373
05/27/2020 13:55:00*6.77493*6.77498*6.7753*6.77364
05/27/2020 14:00:00*6.77498*6.77554*6.7769*6.7748
05/27/2020 14:05:00*6.77554*6.7744*6.77604*6.77403
05/27/2020 14:10:00*6.7744*6.77041*6.77443*6.77027
05/27/2020 14:15:00*6.77041*6.7708*6.7708*6.77001
05/27/2020 14:20:00*6.7708*6.7708*6.7708*6.77004
05/27/2020 14:25:00*6.7708*6.77041*6.7708*6.77012
05/27/2020 14:30:00*6.77041*6.77101*6.77101*6.77022
05/27/2020 14:35:00*6.77101*6.77021*6.77101*6.77021
05/27/2020 14:40:00*6.77021*6.77021*6.77027*6.77021
05/27/2020 14:45:00*6.77021*6.77085*6.77088*6.77021
05/27/2020 14:50:00*6.77085*6.77143*6.77228*6.7706
05/27/2020 14:55:00*6.77143*6.77021*6.77143*6.77004
05/27/2020 15:00:00*6.77021*6.77143*6.77255*6.77021
05/27/2020 15:05:00*6.77143*6.77152*6.77227*6.77135
05/27/2020 15:10:00*6.77152*6.77143*6.77165*6.77125
05/27/2020 15:15:00*6.77143*6.77135*6.77227*6.77122
05/27/2020 15:20:00*6.77135*6.77226*6.77226*6.77075
05/27/2020 15:25:00*6.77226*6.77148*6.77232*6.77113
05/27/2020 15:30:00*6.77148*6.77134*6.77159*6.77109
05/27/2020 15:35:00*6.77134*6.77145*6.77225*6.77103
05/27/2020 15:40:00*6.77145*6.77118*6.77161*6.77096
05/27/2020 15:45:00*6.77118*6.77118*6.77134*6.77096
05/27/2020 15:50:00*6.77118*6.77146*6.77152*6.771
05/27/2020 15:55:00*6.77146*6.77087*6.77146*6.7706
05/27/2020 16:00:00*6.77087*6.77088*6.77224*6.77073
05/27/2020 16:05:00*6.77088*6.77394*6.77394*6.77088
05/27/2020 16:10:00*6.77394*6.77338*6.77394*6.77208
05/27/2020 16:15:00*6.77338*6.77208*6.77338*6.77208
05/27/2020 16:20:00*6.77208*6.77194*6.77235*6.77145
05/27/2020 16:25:00*6.77194*6.77198*6.772*6.77185
05/27/2020 16:30:00*6.77198*6.77198*6.77279*6.77198
05/27/2020 16:35:00*6.77198*6.77075*6.77198*6.77019
05/27/2020 16:40:00*6.77075*6.76976*6.77113*6.76966
05/27/2020 16:45:00*6.76976*6.77106*6.77341*6.76976
05/27/2020 16:50:00*6.77106*6.77025*6.7712*6.76987
05/27/2020 16:55:00*6.77025*6.77032*6.77577*6.77025
05/27/2020 17:00:00*6.77032*6.76912*6.77057*6.76912
