05/25/2020 17:05:00*6.80617*6.80672*6.80672*6.80587
05/25/2020 17:10:00*6.80672*6.80656*6.80672*6.80656
05/25/2020 17:15:00*6.80656*6.80656*6.80656*6.80656
05/25/2020 17:20:00*6.80656*6.80685*6.80685*6.80656
05/25/2020 17:25:00*6.80685*6.80685*6.80685*6.80685
05/25/2020 17:30:00*6.80685*6.80685*6.80685*6.80685
05/25/2020 17:35:00*6.80685*6.80177*6.80685*6.80177
05/25/2020 17:40:00*6.80177*6.80177*6.80177*6.80177
05/25/2020 17:45:00*6.80177*6.80448*6.80448*6.80177
05/25/2020 17:50:00*6.80448*6.80255*6.80448*6.80255
05/25/2020 17:55:00*6.80255*6.80255*6.80255*6.80255
05/25/2020 18:00:00*6.80255*6.80255*6.80255*6.80255
05/25/2020 18:05:00*6.80255*6.81108*6.81111*6.80255
05/25/2020 18:10:00*6.81108*6.80247*6.812*6.80247
05/25/2020 18:15:00*6.80247*6.80247*6.80247*6.80247
05/25/2020 18:20:00*6.80247*6.80247*6.80247*6.80247
05/25/2020 18:25:00*6.80247*6.80247*6.80247*6.80247
05/25/2020 18:30:00*6.80247*6.80247*6.80247*6.80247
05/25/2020 18:35:00*6.80247*6.80157*6.80247*6.79932
05/25/2020 18:40:00*6.80157*6.80157*6.80157*6.80157
05/25/2020 18:45:00*6.80157*6.80247*6.80247*6.80157
05/25/2020 18:50:00*6.80247*6.79995*6.80337*6.79995
05/25/2020 18:55:00*6.79995*6.79991*6.79995*6.79991
05/25/2020 19:00:00*6.79991*6.79992*6.79993*6.79991
05/25/2020 19:05:00*6.79992*6.80212*6.80382*6.79992
05/25/2020 19:10:00*6.80212*6.80198*6.80212*6.80198
05/25/2020 19:15:00*6.80198*6.80184*6.80198*6.80184
05/25/2020 19:20:00*6.80184*6.80183*6.80197*6.80183
05/25/2020 19:25:00*6.80183*6.81321*6.81482*6.80183
05/25/2020 19:30:00*6.81321*6.8135*6.8137*6.81299
05/25/2020 19:35:00*6.8135*6.81342*6.81379*6.81323
05/25/2020 19:40:00*6.81342*6.81482*6.81482*6.81309
05/25/2020 19:45:00*6.81482*6.81149*6.81482*6.8052
05/25/2020 19:50:00*6.81149*6.81146*6.81165*6.8111
05/25/2020 19:55:00*6.81146*6.81153*6.81154*6.81111
05/25/2020 20:00:00*6.81153*6.8117*6.81177*6.81086
05/25/2020 20:05:00*6.8117*6.81359*6.8138*6.81152
05/25/2020 20:10:00*6.81359*6.81372*6.81416*6.81351
05/25/2020 20:15:00*6.81372*6.8137*6.81373*6.81351
05/25/2020 20:20:00*6.8137*6.81371*6.81371*6.81351
05/25/2020 20:25:00*6.81371*6.81354*6.81371*6.81338
05/25/2020 20:30:00*6.81354*6.81359*6.81359*6.81337
05/25/2020 20:35:00*6.81359*6.81352*6.81359*6.81329
05/25/2020 20:40:00*6.81352*6.81354*6.81355*6.81335
05/25/2020 20:45:00*6.81354*6.8135*6.81356*6.81326
05/25/2020 20:50:00*6.8135*6.81347*6.8135*6.81325
05/25/2020 20:55:00*6.81347*6.81246*6.81349*6.81226
05/25/2020 21:00:00*6.81246*6.81408*6.81425*6.81246
05/25/2020 21:05:00*6.81408*6.81409*6.81419*6.81364
05/25/2020 21:10:00*6.81409*6.81482*6.81482*6.81409
05/25/2020 21:15:00*6.81482*6.81482*6.81482*6.81441
05/25/2020 21:20:00*6.81482*6.81482*6.81482*6.81458
05/25/2020 21:25:00*6.81482*6.81482*6.81482*6.81458
05/25/2020 21:30:00*6.81482*6.81482*6.81482*6.81441
05/25/2020 21:35:00*6.81482*6.81482*6.81482*6.81455
05/25/2020 21:40:00*6.81482*6.81482*6.81482*6.81295
05/25/2020 21:45:00*6.81482*6.81482*6.81482*6.81457
05/25/2020 21:50:00*6.81482*6.81482*6.81482*6.81457
05/25/2020 21:55:00*6.81482*6.81482*6.81482*6.81446
05/25/2020 22:00:00*6.81482*6.81482*6.81482*6.81455
05/25/2020 22:05:00*6.81482*6.81482*6.81482*6.81455
05/25/2020 22:10:00*6.81482*6.81482*6.81482*6.81457
05/25/2020 22:15:00*6.81482*6.81066*6.81482*6.80993
05/25/2020 22:20:00*6.81066*6.80948*6.81328*6.80635
05/25/2020 22:25:00*6.80948*6.80926*6.80976*6.80878
05/25/2020 22:30:00*6.80926*6.81045*6.8105*6.80869
05/25/2020 22:35:00*6.81045*6.81018*6.81058*6.80975
05/25/2020 22:40:00*6.81018*6.8102*6.81033*6.80975
05/25/2020 22:45:00*6.8102*6.81018*6.81029*6.80976
05/25/2020 22:50:00*6.81018*6.81019*6.81029*6.80976
05/25/2020 22:55:00*6.81019*6.81019*6.81032*6.80975
05/25/2020 23:00:00*6.81019*6.81025*6.81048*6.80976
05/25/2020 23:05:00*6.81025*6.81364*6.8137*6.80981
05/25/2020 23:10:00*6.81364*6.81385*6.81385*6.81314
05/25/2020 23:15:00*6.81385*6.81389*6.81389*6.81321
05/25/2020 23:20:00*6.81389*6.81396*6.81398*6.81352
05/25/2020 23:25:00*6.81396*6.81356*6.81396*6.81354
05/25/2020 23:30:00*6.81356*6.81396*6.81396*6.81356
05/25/2020 23:35:00*6.81396*6.81377*6.81396*6.81312
05/25/2020 23:40:00*6.81377*6.81377*6.81377*6.81332
05/25/2020 23:45:00*6.81377*6.81377*6.81377*6.81331
05/25/2020 23:50:00*6.81377*6.81377*6.81377*6.81334
05/25/2020 23:55:00*6.81377*6.81377*6.81377*6.81335
05/26/2020 00:00:00*6.81377*6.81377*6.81377*6.81314
05/26/2020 00:05:00*6.81377*6.8142*6.81433*6.81341
05/26/2020 00:10:00*6.8142*6.81429*6.81441*6.81357
05/26/2020 00:15:00*6.81429*6.81436*6.81453*6.81379
05/26/2020 00:20:00*6.81436*6.81452*6.81452*6.81343
05/26/2020 00:25:00*6.81452*6.81452*6.81455*6.81398
05/26/2020 00:30:00*6.81452*6.81451*6.81456*6.81392
05/26/2020 00:35:00*6.81451*6.81449*6.81452*6.81326
05/26/2020 00:40:00*6.81449*6.8146*6.8146*6.8139
05/26/2020 00:45:00*6.8146*6.8146*6.8146*6.81381
05/26/2020 00:50:00*6.8146*6.81465*6.81465*6.81405
05/26/2020 00:55:00*6.81465*6.81482*6.81482*6.81408
05/26/2020 01:00:00*6.81482*6.80999*6.81482*6.80976
05/26/2020 01:05:00*6.80999*6.80768*6.81018*6.8062
05/26/2020 01:10:00*6.80768*6.80684*6.80768*6.80621
05/26/2020 01:15:00*6.80684*6.80735*6.80735*6.80684
05/26/2020 01:20:00*6.80735*6.80705*6.80735*6.80657
05/26/2020 01:25:00*6.80705*6.80723*6.80735*6.80689
05/26/2020 01:30:00*6.80723*6.80724*6.80724*6.80685
05/26/2020 01:35:00*6.80724*6.80724*6.80724*6.80683
05/26/2020 01:40:00*6.80724*6.80695*6.80726*6.80692
05/26/2020 01:45:00*6.80695*6.80724*6.80726*6.80694
05/26/2020 01:50:00*6.80724*6.8128*6.8128*6.80693
05/26/2020 01:55:00*6.8128*6.80838*6.8128*6.80787
05/26/2020 02:00:00*6.80838*6.81014*6.81053*6.80797
05/26/2020 02:05:00*6.81014*6.80572*6.81072*6.80443
05/26/2020 02:10:00*6.80572*6.80535*6.8059*6.80535
05/26/2020 02:15:00*6.80535*6.79938*6.8059*6.79938
05/26/2020 02:20:00*6.79938*6.8031*6.80378*6.79831
05/26/2020 02:25:00*6.8031*6.79877*6.80318*6.796
05/26/2020 02:30:00*6.79877*6.79732*6.80012*6.79514
05/26/2020 02:35:00*6.79732*6.79892*6.79892*6.79732
05/26/2020 02:40:00*6.79892*6.79887*6.80262*6.79807
05/26/2020 02:45:00*6.79887*6.80022*6.80031*6.79837
05/26/2020 02:50:00*6.80022*6.79996*6.80022*6.79996
05/26/2020 02:55:00*6.79996*6.80026*6.80026*6.79996
05/26/2020 03:00:00*6.80026*6.79975*6.80066*6.79975
05/26/2020 03:05:00*6.79975*6.80157*6.80207*6.79956
05/26/2020 03:10:00*6.80157*6.79884*6.80157*6.79825
05/26/2020 03:15:00*6.79884*6.80274*6.80516*6.79868
05/26/2020 03:20:00*6.80274*6.7995*6.80335*6.79803
05/26/2020 03:25:00*6.7995*6.79973*6.80024*6.79722
05/26/2020 03:30:00*6.79973*6.79802*6.7998*6.79782
05/26/2020 03:35:00*6.79802*6.79757*6.79822*6.7971
05/26/2020 03:40:00*6.79757*6.79147*6.79757*6.78942
05/26/2020 03:45:00*6.79147*6.79242*6.79287*6.78931
05/26/2020 03:50:00*6.79242*6.79202*6.79302*6.79152
05/26/2020 03:55:00*6.79202*6.78982*6.79287*6.78598
05/26/2020 04:00:00*6.78982*6.78827*6.78982*6.78517
05/26/2020 04:05:00*6.78827*6.79177*6.79202*6.78637
05/26/2020 04:10:00*6.79177*6.79172*6.79267*6.78917
05/26/2020 04:15:00*6.79172*6.77567*6.79212*6.77479
05/26/2020 04:20:00*6.77567*6.77662*6.77662*6.77312
05/26/2020 04:25:00*6.77662*6.77677*6.77687*6.77632
05/26/2020 04:30:00*6.77677*6.77872*6.77932*6.77562
05/26/2020 04:35:00*6.77872*6.78017*6.78111*6.77857
05/26/2020 04:40:00*6.78017*6.78097*6.78428*6.77512
05/26/2020 04:45:00*6.78097*6.77641*6.78643*6.77437
05/26/2020 04:50:00*6.77641*6.78472*6.78488*6.77632
05/26/2020 04:55:00*6.78472*6.7837*6.7857*6.78141
05/26/2020 05:00:00*6.7837*6.77606*6.7859*6.77428
05/26/2020 05:05:00*6.77606*6.77605*6.77996*6.77396
05/26/2020 05:10:00*6.77605*6.78329*6.78561*6.77556
05/26/2020 05:15:00*6.78329*6.77513*6.7855*6.77481
05/26/2020 05:20:00*6.77513*6.77697*6.77712*6.77457
05/26/2020 05:25:00*6.77697*6.77307*6.77697*6.77228
05/26/2020 05:30:00*6.77307*6.77532*6.77562*6.77176
05/26/2020 05:35:00*6.77532*6.77212*6.77532*6.76882
05/26/2020 05:40:00*6.77212*6.76832*6.77337*6.76453
05/26/2020 05:45:00*6.76832*6.75922*6.76902*6.7562
05/26/2020 05:50:00*6.75922*6.75307*6.75922*6.75307
05/26/2020 05:55:00*6.75307*6.7652*6.76634*6.75164
05/26/2020 06:00:00*6.7652*6.77664*6.77664*6.76038
05/26/2020 06:05:00*6.77664*6.77192*6.77694*6.76552
05/26/2020 06:10:00*6.77192*6.77513*6.77513*6.77192
05/26/2020 06:15:00*6.77513*6.77262*6.77527*6.76482
05/26/2020 06:20:00*6.77262*6.76822*6.77345*6.76617
05/26/2020 06:25:00*6.76822*6.76817*6.77232*6.76647
05/26/2020 06:30:00*6.76817*6.76247*6.77297*6.76247
05/26/2020 06:35:00*6.76247*6.76487*6.77047*6.76237
05/26/2020 06:40:00*6.76487*6.76492*6.76557*6.76467
05/26/2020 06:45:00*6.76492*6.76387*6.76502*6.76091
05/26/2020 06:50:00*6.76387*6.76132*6.76387*6.76107
05/26/2020 06:55:00*6.76132*6.75647*6.76247*6.75647
05/26/2020 07:00:00*6.75647*6.75522*6.75652*6.75477
05/26/2020 07:05:00*6.75522*6.75711*6.76021*6.75467
05/26/2020 07:10:00*6.75711*6.75678*6.75861*6.75652
05/26/2020 07:15:00*6.75678*6.75835*6.75835*6.75608
05/26/2020 07:20:00*6.75835*6.75747*6.75837*6.75629
05/26/2020 07:25:00*6.75747*6.76007*6.76007*6.75538
05/26/2020 07:30:00*6.76007*6.75582*6.76007*6.75339
05/26/2020 07:35:00*6.75582*6.75637*6.75662*6.75327
05/26/2020 07:40:00*6.75637*6.75532*6.75677*6.75332
05/26/2020 07:45:00*6.75532*6.75282*6.75607*6.75272
05/26/2020 07:50:00*6.75282*6.75267*6.75297*6.75267
05/26/2020 07:55:00*6.75267*6.73759*6.75267*6.73757
05/26/2020 08:00:00*6.73759*6.73302*6.73764*6.73009
05/26/2020 08:05:00*6.73302*6.73502*6.73593*6.73066
05/26/2020 08:10:00*6.73502*6.74232*6.74247*6.73264
05/26/2020 08:15:00*6.74232*6.74157*6.74237*6.74044
05/26/2020 08:20:00*6.74157*6.74367*6.74402*6.74068
05/26/2020 08:25:00*6.74367*6.73482*6.74392*6.7318
05/26/2020 08:30:00*6.73482*6.73442*6.73552*6.73357
05/26/2020 08:35:00*6.73442*6.73467*6.73502*6.73342
05/26/2020 08:40:00*6.73467*6.72685*6.73472*6.72581
05/26/2020 08:45:00*6.72685*6.72776*6.72778*6.7264
05/26/2020 08:50:00*6.72776*6.73007*6.73007*6.72776
05/26/2020 08:55:00*6.73007*6.72562*6.73032*6.72557
05/26/2020 09:00:00*6.72562*6.72452*6.72567*6.72405
05/26/2020 09:05:00*6.72452*6.71882*6.72568*6.71717
05/26/2020 09:10:00*6.71882*6.71092*6.72002*6.70826
05/26/2020 09:15:00*6.71092*6.70852*6.71092*6.69805
05/26/2020 09:20:00*6.70852*6.71217*6.71222*6.70807
05/26/2020 09:25:00*6.71217*6.72368*6.72655*6.71151
05/26/2020 09:30:00*6.72368*6.71382*6.72368*6.71382
05/26/2020 09:35:00*6.71382*6.71089*6.72252*6.71022
05/26/2020 09:40:00*6.71089*6.71407*6.71777*6.71064
05/26/2020 09:45:00*6.71407*6.70782*6.71407*6.70712
05/26/2020 09:50:00*6.70782*6.70337*6.71491*6.70302
05/26/2020 09:55:00*6.70337*6.69707*6.70382*6.69687
05/26/2020 10:00:00*6.69707*6.70082*6.70599*6.69702
05/26/2020 10:05:00*6.70082*6.70077*6.70082*6.69902
05/26/2020 10:10:00*6.70077*6.70357*6.70357*6.69878
05/26/2020 10:15:00*6.70357*6.71317*6.71352*6.70357
05/26/2020 10:20:00*6.71317*6.70768*6.71533*6.70487
05/26/2020 10:25:00*6.70768*6.71832*6.71832*6.70656
05/26/2020 10:30:00*6.71832*6.71655*6.72644*6.71362
05/26/2020 10:35:00*6.71655*6.71272*6.72173*6.71243
05/26/2020 10:40:00*6.71272*6.71408*6.71533*6.71135
05/26/2020 10:45:00*6.71408*6.71683*6.71688*6.70686
05/26/2020 10:50:00*6.71683*6.71625*6.72016*6.7104
05/26/2020 10:55:00*6.71625*6.71927*6.72002*6.71625
05/26/2020 11:00:00*6.71927*6.71751*6.71972*6.71225
05/26/2020 11:05:00*6.71751*6.71131*6.71751*6.7082
05/26/2020 11:10:00*6.71131*6.72202*6.72309*6.70797
05/26/2020 11:15:00*6.72202*6.70778*6.72684*6.70602
05/26/2020 11:20:00*6.70778*6.71216*6.7238*6.70649
05/26/2020 11:25:00*6.71216*6.7211*6.72769*6.71216
05/26/2020 11:30:00*6.7211*6.728*6.74206*6.7211
05/26/2020 11:35:00*6.728*6.72458*6.7446*6.72458
05/26/2020 11:40:00*6.72458*6.72458*6.72458*6.72458
05/26/2020 11:45:00*6.72458*6.72732*6.73482*6.72458
05/26/2020 11:50:00*6.72732*6.72672*6.72732*6.72566
05/26/2020 11:55:00*6.72672*6.72577*6.72702*6.72517
05/26/2020 12:00:00*6.72577*6.72545*6.72583*6.72545
05/26/2020 12:05:00*6.72545*6.72635*6.72664*6.72545
05/26/2020 12:10:00*6.72635*6.72703*6.72738*6.72633
05/26/2020 12:15:00*6.72703*6.72705*6.72722*6.72686
05/26/2020 12:20:00*6.72705*6.73267*6.73504*6.7259
05/26/2020 12:25:00*6.73267*6.72647*6.73477*6.72647
05/26/2020 12:30:00*6.72647*6.72597*6.72647*6.72518
05/26/2020 12:35:00*6.72597*6.72647*6.72647*6.72518
05/26/2020 12:40:00*6.72647*6.72647*6.72647*6.72647
05/26/2020 12:45:00*6.72647*6.72647*6.72647*6.72647
05/26/2020 12:50:00*6.72647*6.72647*6.72647*6.72647
05/26/2020 12:55:00*6.72647*6.72647*6.72647*6.72647
05/26/2020 13:00:00*6.72647*6.72827*6.72847*6.72108
05/26/2020 13:05:00*6.72827*6.72845*6.73648*6.72792
05/26/2020 13:10:00*6.72845*6.73302*6.73362*6.72797
05/26/2020 13:15:00*6.73302*6.73297*6.73327*6.73297
05/26/2020 13:20:00*6.73297*6.73222*6.73297*6.73207
05/26/2020 13:25:00*6.73222*6.73172*6.73222*6.73172
05/26/2020 13:30:00*6.73172*6.73177*6.73187*6.73172
05/26/2020 13:35:00*6.73177*6.73247*6.73247*6.73123
05/26/2020 13:40:00*6.73247*6.73392*6.73452*6.73122
05/26/2020 13:45:00*6.73392*6.73492*6.73502*6.73139
05/26/2020 13:50:00*6.73492*6.73507*6.73507*6.73139
05/26/2020 13:55:00*6.73507*6.73507*6.73507*6.73507
05/26/2020 14:00:00*6.73507*6.73507*6.73507*6.73125
05/26/2020 14:05:00*6.73507*6.73507*6.73507*6.73507
05/26/2020 14:10:00*6.73507*6.73507*6.73507*6.73151
05/26/2020 14:15:00*6.73507*6.73507*6.73507*6.73507
05/26/2020 14:20:00*6.73507*6.73507*6.73507*6.73151
05/26/2020 14:25:00*6.73507*6.73507*6.73507*6.73507
05/26/2020 14:30:00*6.73507*6.73472*6.73507*6.73462
05/26/2020 14:35:00*6.73472*6.73417*6.73482*6.73417
05/26/2020 14:40:00*6.73417*6.73342*6.73427*6.73138
05/26/2020 14:45:00*6.73342*6.73232*6.73362*6.73138
05/26/2020 14:50:00*6.73232*6.73131*6.73252*6.73067
05/26/2020 14:55:00*6.73131*6.73183*6.73239*6.73067
05/26/2020 15:00:00*6.73183*6.73161*6.73183*6.73133
05/26/2020 15:05:00*6.73161*6.73087*6.73161*6.73022
05/26/2020 15:10:00*6.73087*6.73092*6.73107*6.72857
05/26/2020 15:15:00*6.73092*6.73102*6.73157*6.73092
05/26/2020 15:20:00*6.73102*6.72177*6.73182*6.72145
05/26/2020 15:25:00*6.72177*6.72181*6.72181*6.72141
05/26/2020 15:30:00*6.72181*6.72181*6.72181*6.72181
05/26/2020 15:35:00*6.72181*6.7218*6.72181*6.72148
05/26/2020 15:40:00*6.7218*6.7218*6.7218*6.7218
05/26/2020 15:45:00*6.7218*6.7218*6.7218*6.7218
05/26/2020 15:50:00*6.7218*6.72226*6.72226*6.7218
05/26/2020 15:55:00*6.72226*6.72226*6.72226*6.72226
05/26/2020 16:00:00*6.72226*6.71253*6.72226*6.71253
05/26/2020 16:05:00*6.71253*6.71253*6.71253*6.71253
05/26/2020 16:10:00*6.71253*6.7266*6.7266*6.71253
05/26/2020 16:15:00*6.7266*6.7266*6.7266*6.7266
05/26/2020 16:20:00*6.7266*6.7266*6.7266*6.7266
05/26/2020 16:25:00*6.7266*6.7266*6.7266*6.7266
05/26/2020 16:30:00*6.7266*6.7266*6.7266*6.7266
05/26/2020 16:35:00*6.7266*6.72889*6.72889*6.7266
05/26/2020 16:40:00*6.72889*6.72889*6.72889*6.72889
05/26/2020 16:45:00*6.72889*6.72889*6.72889*6.72889
05/26/2020 16:50:00*6.72889*6.72889*6.72889*6.72889
05/26/2020 16:55:00*6.72889*6.72889*6.72889*6.72889
05/26/2020 17:00:00*6.72889*6.72889*6.72889*6.72889
