05/24/2020 17:05:00*6.80557*6.80498*6.80608*6.80498
05/24/2020 17:10:00*6.80498*6.80498*6.80498*6.80498
05/24/2020 17:15:00*6.80498*6.80498*6.80498*6.80498
05/24/2020 17:20:00*6.80498*6.8055*6.8055*6.80498
05/24/2020 17:25:00*6.8055*6.80498*6.8055*6.80498
05/24/2020 17:30:00*6.80498*6.80498*6.80498*6.80498
05/24/2020 17:35:00*6.80498*6.80558*6.80558*6.80498
05/24/2020 17:40:00*6.80558*6.80558*6.80558*6.80558
05/24/2020 17:45:00*6.80558*6.80558*6.80558*6.80558
05/24/2020 17:50:00*6.80558*6.80558*6.80558*6.80558
05/24/2020 17:55:00*6.80558*6.80558*6.80558*6.80558
05/24/2020 18:00:00*6.80558*6.80558*6.80558*6.80558
05/24/2020 18:05:00*6.80558*6.80624*6.80672*6.80558
05/24/2020 18:10:00*6.80624*6.80582*6.80626*6.80581
05/24/2020 18:15:00*6.80582*6.80583*6.80583*6.80582
05/24/2020 18:20:00*6.80583*6.80672*6.80672*6.80583
05/24/2020 18:25:00*6.80672*6.80583*6.80672*6.80582
05/24/2020 18:30:00*6.80583*6.80561*6.80583*6.80561
05/24/2020 18:35:00*6.80561*6.8045*6.80572*6.80434
05/24/2020 18:40:00*6.8045*6.80578*6.8059*6.80447
05/24/2020 18:45:00*6.80578*6.80578*6.80578*6.80578
05/24/2020 18:50:00*6.80578*6.80672*6.80672*6.80578
05/24/2020 18:55:00*6.80672*6.80578*6.80672*6.80578
05/24/2020 19:00:00*6.80578*6.80578*6.80578*6.80577
05/24/2020 19:05:00*6.80578*6.80752*6.80752*6.80578
05/24/2020 19:10:00*6.80752*6.80754*6.80756*6.80752
05/24/2020 19:15:00*6.80754*6.80754*6.80756*6.80754
05/24/2020 19:20:00*6.80754*6.80736*6.808*6.80708
05/24/2020 19:25:00*6.80736*6.80736*6.80801*6.80712
05/24/2020 19:30:00*6.80736*6.80705*6.80739*6.80184
05/24/2020 19:35:00*6.80705*6.80707*6.80707*6.80692
05/24/2020 19:40:00*6.80707*6.80612*6.80707*6.80612
05/24/2020 19:45:00*6.80612*6.80615*6.80635*6.80612
05/24/2020 19:50:00*6.80615*6.80615*6.80635*6.80615
05/24/2020 19:55:00*6.80615*6.80416*6.80676*6.80353
05/24/2020 20:00:00*6.80416*6.80416*6.80418*6.80394
05/24/2020 20:05:00*6.80416*6.80418*6.80465*6.80364
05/24/2020 20:10:00*6.80418*6.80415*6.80465*6.80341
05/24/2020 20:15:00*6.80415*6.80414*6.80463*6.80391
05/24/2020 20:20:00*6.80414*6.80411*6.80415*6.80389
05/24/2020 20:25:00*6.80411*6.8041*6.80414*6.80389
05/24/2020 20:30:00*6.8041*6.8041*6.80415*6.80389
05/24/2020 20:35:00*6.8041*6.797*6.80414*6.79645
05/24/2020 20:40:00*6.797*6.79892*6.79892*6.79652
05/24/2020 20:45:00*6.79892*6.79569*6.79892*6.79569
05/24/2020 20:50:00*6.79569*6.79674*6.79675*6.79569
05/24/2020 20:55:00*6.79674*6.79639*6.79674*6.79639
05/24/2020 21:00:00*6.79639*6.79811*6.79811*6.79639
05/24/2020 21:05:00*6.79811*6.79808*6.79811*6.79808
05/24/2020 21:10:00*6.79808*6.79808*6.79813*6.79808
05/24/2020 21:15:00*6.79808*6.79808*6.79811*6.79808
05/24/2020 21:20:00*6.79808*6.79808*6.79812*6.79808
05/24/2020 21:25:00*6.79808*6.79808*6.79811*6.79808
05/24/2020 21:30:00*6.79808*6.79811*6.79811*6.79808
05/24/2020 21:35:00*6.79811*6.79808*6.79811*6.79808
05/24/2020 21:40:00*6.79808*6.79811*6.79851*6.79807
05/24/2020 21:45:00*6.79811*6.79808*6.79811*6.79808
05/24/2020 21:50:00*6.79808*6.79808*6.79834*6.79693
05/24/2020 21:55:00*6.79808*6.79808*6.79832*6.79692
05/24/2020 22:00:00*6.79808*6.79808*6.7983*6.79693
05/24/2020 22:05:00*6.79808*6.79808*6.79811*6.79808
05/24/2020 22:10:00*6.79808*6.79808*6.79811*6.79808
05/24/2020 22:15:00*6.79808*6.79808*6.79811*6.79808
05/24/2020 22:20:00*6.79808*6.79808*6.79811*6.79808
05/24/2020 22:25:00*6.79808*6.79808*6.79811*6.79808
05/24/2020 22:30:00*6.79808*6.79811*6.79811*6.79808
05/24/2020 22:35:00*6.79811*6.79912*6.79912*6.79767
05/24/2020 22:40:00*6.79912*6.79705*6.79912*6.79705
05/24/2020 22:45:00*6.79705*6.79891*6.79901*6.79705
05/24/2020 22:50:00*6.79891*6.79891*6.79903*6.79891
05/24/2020 22:55:00*6.79891*6.79891*6.79903*6.79891
05/24/2020 23:00:00*6.79891*6.79891*6.79903*6.79891
05/24/2020 23:05:00*6.79891*6.79891*6.79902*6.79891
05/24/2020 23:10:00*6.79891*6.79913*6.79927*6.79891
05/24/2020 23:15:00*6.79913*6.79917*6.79917*6.79888
05/24/2020 23:20:00*6.79917*6.7989*6.79917*6.7989
05/24/2020 23:25:00*6.7989*6.79916*6.79916*6.7989
05/24/2020 23:30:00*6.79916*6.79914*6.79916*6.79902
05/24/2020 23:35:00*6.79914*6.79914*6.79914*6.79913
05/24/2020 23:40:00*6.79914*6.79913*6.79914*6.79902
05/24/2020 23:45:00*6.79913*6.79913*6.79913*6.79902
05/24/2020 23:50:00*6.79913*6.80973*6.81*6.79682
05/24/2020 23:55:00*6.80973*6.80944*6.80994*6.80941
05/25/2020 00:00:00*6.80944*6.8094*6.81042*6.80939
05/25/2020 00:05:00*6.8094*6.80943*6.81049*6.80932
05/25/2020 00:10:00*6.80943*6.80934*6.81049*6.80929
05/25/2020 00:15:00*6.80934*6.81066*6.81157*6.8092
05/25/2020 00:20:00*6.81066*6.81047*6.81147*6.81041
05/25/2020 00:25:00*6.81047*6.80813*6.81321*6.8073
05/25/2020 00:30:00*6.80813*6.80787*6.80837*6.80729
05/25/2020 00:35:00*6.80787*6.80784*6.80806*6.80784
05/25/2020 00:40:00*6.80784*6.80785*6.80807*6.80784
05/25/2020 00:45:00*6.80785*6.80784*6.80806*6.80784
05/25/2020 00:50:00*6.80784*6.80806*6.80806*6.80784
05/25/2020 00:55:00*6.80806*6.80784*6.80806*6.80784
05/25/2020 01:00:00*6.80784*6.81043*6.81145*6.80585
05/25/2020 01:05:00*6.81043*6.8109*6.8109*6.81043
05/25/2020 01:10:00*6.8109*6.81092*6.81092*6.8109
05/25/2020 01:15:00*6.81092*6.80762*6.81124*6.80762
05/25/2020 01:20:00*6.80762*6.8081*6.8087*6.80762
05/25/2020 01:25:00*6.8081*6.80797*6.80881*6.80766
05/25/2020 01:30:00*6.80797*6.80801*6.80801*6.80747
05/25/2020 01:35:00*6.80801*6.80844*6.80864*6.80742
05/25/2020 01:40:00*6.80844*6.80366*6.80846*6.80346
05/25/2020 01:45:00*6.80366*6.80378*6.80388*6.80339
05/25/2020 01:50:00*6.80378*6.80355*6.80387*6.80332
05/25/2020 01:55:00*6.80355*6.8039*6.80398*6.80349
05/25/2020 02:00:00*6.8039*6.80493*6.80569*6.80339
05/25/2020 02:05:00*6.80493*6.80373*6.80493*6.80157
05/25/2020 02:10:00*6.80373*6.80353*6.80376*6.8035
05/25/2020 02:15:00*6.80353*6.80354*6.80401*6.8035
05/25/2020 02:20:00*6.80354*6.80406*6.80429*6.80354
05/25/2020 02:25:00*6.80406*6.8032*6.80486*6.80264
05/25/2020 02:30:00*6.8032*6.80624*6.80763*6.8032
05/25/2020 02:35:00*6.80624*6.805*6.80728*6.80426
05/25/2020 02:40:00*6.805*6.81025*6.81027*6.80492
05/25/2020 02:45:00*6.81025*6.81039*6.81093*6.80998
05/25/2020 02:50:00*6.81039*6.81122*6.81427*6.81039
05/25/2020 02:55:00*6.81122*6.81145*6.81233*6.81046
05/25/2020 03:00:00*6.81145*6.80918*6.81202*6.80918
05/25/2020 03:05:00*6.80918*6.80907*6.81027*6.80871
05/25/2020 03:10:00*6.80907*6.81292*6.8135*6.80854
05/25/2020 03:15:00*6.81292*6.81348*6.81394*6.81252
05/25/2020 03:20:00*6.81348*6.8134*6.81442*6.81317
05/25/2020 03:25:00*6.8134*6.8138*6.81473*6.81319
05/25/2020 03:30:00*6.8138*6.81445*6.81482*6.81366
05/25/2020 03:35:00*6.81445*6.81482*6.81482*6.81361
05/25/2020 03:40:00*6.81482*6.81418*6.81482*6.81392
05/25/2020 03:45:00*6.81418*6.81444*6.81469*6.81401
05/25/2020 03:50:00*6.81444*6.81482*6.81482*6.8144
05/25/2020 03:55:00*6.81482*6.81482*6.81482*6.81443
05/25/2020 04:00:00*6.81482*6.81482*6.81482*6.81482
05/25/2020 04:05:00*6.81482*6.81482*6.81482*6.81467
05/25/2020 04:10:00*6.81482*6.81482*6.81482*6.81396
05/25/2020 04:15:00*6.81482*6.81475*6.81483*6.81415
05/25/2020 04:20:00*6.81475*6.8147*6.81482*6.81459
05/25/2020 04:25:00*6.8147*6.81482*6.81483*6.81466
05/25/2020 04:30:00*6.81482*6.81482*6.81483*6.81482
05/25/2020 04:35:00*6.81482*6.81399*6.81482*6.81391
05/25/2020 04:40:00*6.81399*6.81416*6.81416*6.81395
05/25/2020 04:45:00*6.81416*6.81412*6.8142*6.81398
05/25/2020 04:50:00*6.81412*6.81425*6.81428*6.81402
05/25/2020 04:55:00*6.81425*6.81435*6.81441*6.81406
05/25/2020 05:00:00*6.81435*6.81421*6.81447*6.8142
05/25/2020 05:05:00*6.81421*6.81449*6.81455*6.81411
05/25/2020 05:10:00*6.81449*6.81415*6.8146*6.81355
05/25/2020 05:15:00*6.81415*6.81346*6.81425*6.81346
05/25/2020 05:20:00*6.81346*6.81346*6.81394*6.81301
05/25/2020 05:25:00*6.81346*6.81372*6.81372*6.81291
05/25/2020 05:30:00*6.81372*6.80887*6.81375*6.80617
05/25/2020 05:35:00*6.80887*6.80701*6.80889*6.80686
05/25/2020 05:40:00*6.80701*6.80734*6.80911*6.807
05/25/2020 05:45:00*6.80734*6.80906*6.81003*6.80722
05/25/2020 05:50:00*6.80906*6.80941*6.81014*6.80894
05/25/2020 05:55:00*6.80941*6.81009*6.81041*6.8086
05/25/2020 06:00:00*6.81009*6.80933*6.81032*6.8092
05/25/2020 06:05:00*6.80933*6.81183*6.81195*6.80933
05/25/2020 06:10:00*6.81183*6.81338*6.81402*6.81148
05/25/2020 06:15:00*6.81338*6.80821*6.81393*6.80791
05/25/2020 06:20:00*6.80821*6.80803*6.80955*6.80803
05/25/2020 06:25:00*6.80803*6.8078*6.80818*6.80767
05/25/2020 06:30:00*6.8078*6.80823*6.80834*6.80769
05/25/2020 06:35:00*6.80823*6.80777*6.80832*6.80765
05/25/2020 06:40:00*6.80777*6.80829*6.80829*6.80748
05/25/2020 06:45:00*6.80829*6.80803*6.80829*6.80783
05/25/2020 06:50:00*6.80803*6.8065*6.80824*6.80525
05/25/2020 06:55:00*6.8065*6.80585*6.80721*6.80528
05/25/2020 07:00:00*6.80585*6.80782*6.80811*6.80585
05/25/2020 07:05:00*6.80782*6.81036*6.81046*6.80725
05/25/2020 07:10:00*6.81036*6.81031*6.81126*6.80986
05/25/2020 07:15:00*6.81031*6.81025*6.81149*6.8095
05/25/2020 07:20:00*6.81025*6.81216*6.81427*6.81025
05/25/2020 07:25:00*6.81216*6.81287*6.81365*6.81188
05/25/2020 07:30:00*6.81287*6.8135*6.81415*6.81258
05/25/2020 07:35:00*6.8135*6.8128*6.81398*6.81253
05/25/2020 07:40:00*6.8128*6.81374*6.81379*6.81228
05/25/2020 07:45:00*6.81374*6.81418*6.81418*6.81313
05/25/2020 07:50:00*6.81418*6.81366*6.81426*6.81323
05/25/2020 07:55:00*6.81366*6.81376*6.81416*6.81348
05/25/2020 08:00:00*6.81376*6.81425*6.81425*6.8135
05/25/2020 08:05:00*6.81425*6.81425*6.81453*6.81367
05/25/2020 08:10:00*6.81425*6.81415*6.81457*6.81358
05/25/2020 08:15:00*6.81415*6.81438*6.81463*6.81363
05/25/2020 08:20:00*6.81438*6.81395*6.81482*6.81395
05/25/2020 08:25:00*6.81395*6.81362*6.81411*6.8132
05/25/2020 08:30:00*6.81362*6.81361*6.81379*6.81334
05/25/2020 08:35:00*6.81361*6.81344*6.81363*6.81168
05/25/2020 08:40:00*6.81344*6.81392*6.814*6.81292
05/25/2020 08:45:00*6.81392*6.81197*6.81413*6.81197
05/25/2020 08:50:00*6.81197*6.81302*6.81389*6.81197
05/25/2020 08:55:00*6.81302*6.81344*6.81375*6.81241
05/25/2020 09:00:00*6.81344*6.81201*6.81365*6.81125
05/25/2020 09:05:00*6.81201*6.81085*6.8125*6.8105
05/25/2020 09:10:00*6.81085*6.81454*6.81459*6.81006
05/25/2020 09:15:00*6.81454*6.81373*6.81458*6.81359
05/25/2020 09:20:00*6.81373*6.81444*6.81454*6.81364
05/25/2020 09:25:00*6.81444*6.81367*6.8146*6.81355
05/25/2020 09:30:00*6.81367*6.81375*6.81441*6.8135
05/25/2020 09:35:00*6.81375*6.8142*6.81482*6.81375
05/25/2020 09:40:00*6.8142*6.814*6.81482*6.81384
05/25/2020 09:45:00*6.814*6.81482*6.81482*6.814
05/25/2020 09:50:00*6.81482*6.81467*6.81482*6.81404
05/25/2020 09:55:00*6.81467*6.81452*6.81472*6.81357
05/25/2020 10:00:00*6.81452*6.81438*6.81463*6.81354
05/25/2020 10:05:00*6.81438*6.81362*6.81441*6.81282
05/25/2020 10:10:00*6.81362*6.81332*6.81363*6.81327
05/25/2020 10:15:00*6.81332*6.81332*6.81345*6.81322
05/25/2020 10:20:00*6.81332*6.81364*6.81401*6.81332
05/25/2020 10:25:00*6.81364*6.81294*6.81385*6.81273
05/25/2020 10:30:00*6.81294*6.8129*6.81301*6.81238
05/25/2020 10:35:00*6.8129*6.81265*6.81292*6.81228
05/25/2020 10:40:00*6.81265*6.81237*6.81284*6.81235
05/25/2020 10:45:00*6.81237*6.81239*6.81289*6.81211
05/25/2020 10:50:00*6.81239*6.81268*6.81268*6.81233
05/25/2020 10:55:00*6.81268*6.8131*6.81328*6.81223
05/25/2020 11:00:00*6.8131*6.81371*6.81397*6.8131
05/25/2020 11:05:00*6.81371*6.8115*6.81371*6.8115
05/25/2020 11:10:00*6.8115*6.8114*6.81155*6.81081
05/25/2020 11:15:00*6.8114*6.81137*6.81155*6.81087
05/25/2020 11:20:00*6.81137*6.81137*6.81147*6.81127
05/25/2020 11:25:00*6.81137*6.81171*6.81204*6.81132
05/25/2020 11:30:00*6.81171*6.81177*6.81204*6.81122
05/25/2020 11:35:00*6.81177*6.81461*6.81467*6.81132
05/25/2020 11:40:00*6.81461*6.81463*6.81468*6.81435
05/25/2020 11:45:00*6.81463*6.81453*6.81482*6.81389
05/25/2020 11:50:00*6.81453*6.81448*6.81453*6.81436
05/25/2020 11:55:00*6.81448*6.81474*6.81482*6.81382
05/25/2020 12:00:00*6.81474*6.81482*6.81482*6.81384
05/25/2020 12:05:00*6.81482*6.81398*6.81616*6.81334
05/25/2020 12:10:00*6.81398*6.81312*6.81399*6.81312
05/25/2020 12:15:00*6.81312*6.81334*6.81399*6.81312
05/25/2020 12:20:00*6.81334*6.81293*6.81399*6.81281
05/25/2020 12:25:00*6.81293*6.81289*6.81304*6.81288
05/25/2020 12:30:00*6.81289*6.81312*6.81328*6.81246
05/25/2020 12:35:00*6.81312*6.81287*6.81312*6.81203
05/25/2020 12:40:00*6.81287*6.81292*6.81293*6.81203
05/25/2020 12:45:00*6.81292*6.81292*6.81292*6.81202
05/25/2020 12:50:00*6.81292*6.81291*6.81292*6.81202
05/25/2020 12:55:00*6.81291*6.81291*6.81295*6.81201
05/25/2020 13:00:00*6.81291*6.81282*6.81298*6.81202
05/25/2020 13:05:00*6.81282*6.81295*6.81297*6.81269
05/25/2020 13:10:00*6.81295*6.81301*6.81319*6.81275
05/25/2020 13:15:00*6.81301*6.81277*6.81301*6.81154
05/25/2020 13:20:00*6.81277*6.81289*6.81345*6.81275
05/25/2020 13:25:00*6.81289*6.81289*6.81296*6.81275
05/25/2020 13:30:00*6.81289*6.81288*6.81295*6.81274
05/25/2020 13:35:00*6.81288*6.81249*6.81295*6.81162
05/25/2020 13:40:00*6.81249*6.81282*6.81296*6.81162
05/25/2020 13:45:00*6.81282*6.81295*6.81296*6.81274
05/25/2020 13:50:00*6.81295*6.81345*6.81355*6.81147
05/25/2020 13:55:00*6.81345*6.81252*6.81345*6.81154
05/25/2020 14:00:00*6.81252*6.81332*6.81344*6.81252
05/25/2020 14:05:00*6.81332*6.81286*6.81383*6.81177
05/25/2020 14:10:00*6.81286*6.81258*6.8129*6.81177
05/25/2020 14:15:00*6.81258*6.81273*6.81273*6.81171
05/25/2020 14:20:00*6.81273*6.81339*6.81462*6.81172
05/25/2020 14:25:00*6.81339*6.81314*6.81339*6.81242
05/25/2020 14:30:00*6.81314*6.81314*6.81333*6.81222
05/25/2020 14:35:00*6.81314*6.81157*6.81314*6.81155
05/25/2020 14:40:00*6.81157*6.81255*6.81314*6.81157
05/25/2020 14:45:00*6.81255*6.81253*6.81302*6.8116
05/25/2020 14:50:00*6.81253*6.81251*6.81266*6.81161
05/25/2020 14:55:00*6.81251*6.81258*6.81263*6.81242
05/25/2020 15:00:00*6.81258*6.81242*6.8131*6.81202
05/25/2020 15:05:00*6.81242*6.80962*6.81242*6.80962
05/25/2020 15:10:00*6.80962*6.80892*6.80972*6.80892
05/25/2020 15:15:00*6.80892*6.81007*6.81007*6.80892
05/25/2020 15:20:00*6.81007*6.80947*6.81007*6.80942
05/25/2020 15:25:00*6.80947*6.80957*6.80972*6.80947
05/25/2020 15:30:00*6.80957*6.80952*6.80957*6.80947
05/25/2020 15:35:00*6.80952*6.80957*6.80957*6.80581
05/25/2020 15:40:00*6.80957*6.80952*6.80957*6.80581
05/25/2020 15:45:00*6.80952*6.80952*6.80957*6.80952
05/25/2020 15:50:00*6.80952*6.80952*6.80957*6.80952
05/25/2020 15:55:00*6.80952*6.80947*6.80952*6.80574
05/25/2020 16:00:00*6.80947*6.80947*6.80947*6.80634
05/25/2020 16:05:00*6.80947*6.80952*6.80957*6.80947
05/25/2020 16:10:00*6.80952*6.80947*6.80957*6.80613
05/25/2020 16:15:00*6.80947*6.80947*6.80952*6.80947
05/25/2020 16:20:00*6.80947*6.80612*6.80947*6.80612
05/25/2020 16:25:00*6.80612*6.80634*6.80681*6.80612
05/25/2020 16:30:00*6.80634*6.80897*6.80947*6.80634
05/25/2020 16:35:00*6.80897*6.80628*6.80897*6.8062
05/25/2020 16:40:00*6.80628*6.80892*6.80897*6.80625
05/25/2020 16:45:00*6.80892*6.8066*6.80892*6.80576
05/25/2020 16:50:00*6.8066*6.80588*6.80892*6.80466
05/25/2020 16:55:00*6.80588*6.80877*6.80897*6.80462
05/25/2020 17:00:00*6.80877*6.80617*6.80877*6.80617
