05/21/2020 17:05:00*6.78602*6.78713*6.78713*6.78602
05/21/2020 17:10:00*6.78713*6.78615*6.79227*6.78615
05/21/2020 17:15:00*6.78615*6.78615*6.78615*6.78615
05/21/2020 17:20:00*6.78615*6.78718*6.78718*6.78615
05/21/2020 17:25:00*6.78718*6.78718*6.78718*6.78718
05/21/2020 17:30:00*6.78718*6.78512*6.78718*6.78512
05/21/2020 17:35:00*6.78512*6.7851*6.78547*6.78412
05/21/2020 17:40:00*6.7851*6.78252*6.78672*6.78111
05/21/2020 17:45:00*6.78252*6.7847*6.78703*6.78252
05/21/2020 17:50:00*6.7847*6.78718*6.7881*6.78172
05/21/2020 17:55:00*6.78718*6.78718*6.78718*6.78718
05/21/2020 18:00:00*6.78718*6.78718*6.78718*6.78718
05/21/2020 18:05:00*6.78718*6.78714*6.78959*6.781
05/21/2020 18:10:00*6.78714*6.78868*6.78959*6.78714
05/21/2020 18:15:00*6.78868*6.7879*6.78868*6.7879
05/21/2020 18:20:00*6.7879*6.7879*6.7879*6.7879
05/21/2020 18:25:00*6.7879*6.7879*6.7879*6.7879
05/21/2020 18:30:00*6.7879*6.7879*6.7879*6.7879
05/21/2020 18:35:00*6.7879*6.78688*6.7879*6.78688
05/21/2020 18:40:00*6.78688*6.7876*6.7878*6.78678
05/21/2020 18:45:00*6.7876*6.7876*6.7876*6.7876
05/21/2020 18:50:00*6.7876*6.78662*6.7876*6.78657
05/21/2020 18:55:00*6.78662*6.78677*6.78691*6.78662
05/21/2020 19:00:00*6.78677*6.78677*6.78677*6.78677
05/21/2020 19:05:00*6.78677*6.78714*6.78759*6.78559
05/21/2020 19:10:00*6.78714*6.78698*6.78734*6.78662
05/21/2020 19:15:00*6.78698*6.78672*6.78742*6.78672
05/21/2020 19:20:00*6.78672*6.78731*6.78783*6.78589
05/21/2020 19:25:00*6.78731*6.78713*6.78766*6.78686
05/21/2020 19:30:00*6.78713*6.78663*6.78767*6.78656
05/21/2020 19:35:00*6.78663*6.78721*6.78732*6.78654
05/21/2020 19:40:00*6.78721*6.78688*6.78721*6.78654
05/21/2020 19:45:00*6.78688*6.78702*6.78721*6.78654
05/21/2020 19:50:00*6.78702*6.7869*6.78729*6.78646
05/21/2020 19:55:00*6.7869*6.78684*6.78737*6.78644
05/21/2020 20:00:00*6.78684*6.78672*6.78732*6.78639
05/21/2020 20:05:00*6.78672*6.78778*6.78834*6.78672
05/21/2020 20:10:00*6.78778*6.78777*6.78823*6.78767
05/21/2020 20:15:00*6.78777*6.78825*6.78825*6.78764
05/21/2020 20:20:00*6.78825*6.78797*6.78825*6.78781
05/21/2020 20:25:00*6.78797*6.78934*6.78934*6.78781
05/21/2020 20:30:00*6.78934*6.78952*6.78983*6.78898
05/21/2020 20:35:00*6.78952*6.78817*6.78959*6.78802
05/21/2020 20:40:00*6.78817*6.78852*6.78868*6.78814
05/21/2020 20:45:00*6.78852*6.78835*6.78856*6.78808
05/21/2020 20:50:00*6.78835*6.78832*6.78852*6.78794
05/21/2020 20:55:00*6.78832*6.78648*6.78832*6.78646
05/21/2020 21:00:00*6.78648*6.78825*6.78855*6.78648
05/21/2020 21:05:00*6.78825*6.79393*6.79466*6.78813
05/21/2020 21:10:00*6.79393*6.79435*6.79482*6.79393
05/21/2020 21:15:00*6.79435*6.79269*6.79451*6.79126
05/21/2020 21:20:00*6.79269*6.79482*6.79482*6.79269
05/21/2020 21:25:00*6.79482*6.79077*6.79482*6.79072
05/21/2020 21:30:00*6.79077*6.79059*6.79096*6.79059
05/21/2020 21:35:00*6.79059*6.79092*6.79094*6.79059
05/21/2020 21:40:00*6.79092*6.7909*6.79098*6.78707
05/21/2020 21:45:00*6.7909*6.79099*6.79099*6.79056
05/21/2020 21:50:00*6.79099*6.791*6.791*6.79063
05/21/2020 21:55:00*6.791*6.791*6.791*6.79063
05/21/2020 22:00:00*6.791*6.79109*6.79109*6.79063
05/21/2020 22:05:00*6.79109*6.78801*6.79116*6.78739
05/21/2020 22:10:00*6.78801*6.78723*6.78801*6.78701
05/21/2020 22:15:00*6.78723*6.79092*6.79092*6.78692
05/21/2020 22:20:00*6.79092*6.79*6.79092*6.79
05/21/2020 22:25:00*6.79*6.79006*6.79046*6.79
05/21/2020 22:30:00*6.79006*6.79108*6.79125*6.79
05/21/2020 22:35:00*6.79108*6.79108*6.79109*6.79074
05/21/2020 22:40:00*6.79108*6.79108*6.79108*6.79074
05/21/2020 22:45:00*6.79108*6.79113*6.79123*6.79074
05/21/2020 22:50:00*6.79113*6.79108*6.79123*6.79074
05/21/2020 22:55:00*6.79108*6.79116*6.79116*6.79074
05/21/2020 23:00:00*6.79116*6.79114*6.79123*6.79082
05/21/2020 23:05:00*6.79114*6.79114*6.79115*6.79094
05/21/2020 23:10:00*6.79114*6.7911*6.79115*6.79094
05/21/2020 23:15:00*6.7911*6.78972*6.7911*6.78732
05/21/2020 23:20:00*6.78972*6.78913*6.78972*6.78908
05/21/2020 23:25:00*6.78913*6.78977*6.79002*6.78907
05/21/2020 23:30:00*6.78977*6.78977*6.78979*6.78972
05/21/2020 23:35:00*6.78977*6.78904*6.78979*6.78773
05/21/2020 23:40:00*6.78904*6.78878*6.78907*6.78853
05/21/2020 23:45:00*6.78878*6.79435*6.79435*6.78833
05/21/2020 23:50:00*6.79435*6.79348*6.79435*6.79348
05/21/2020 23:55:00*6.79348*6.79367*6.79482*6.79284
05/22/2020 00:00:00*6.79367*6.78982*6.79367*6.78948
05/22/2020 00:05:00*6.78982*6.78964*6.78998*6.78905
05/22/2020 00:10:00*6.78964*6.78965*6.7897*6.78934
05/22/2020 00:15:00*6.78965*6.78966*6.78971*6.78952
05/22/2020 00:20:00*6.78966*6.78966*6.7897*6.78937
05/22/2020 00:25:00*6.78966*6.78742*6.78966*6.78732
05/22/2020 00:30:00*6.78742*6.78679*6.78998*6.78663
05/22/2020 00:35:00*6.78679*6.78958*6.78966*6.78679
05/22/2020 00:40:00*6.78958*6.79286*6.79311*6.78931
05/22/2020 00:45:00*6.79286*6.79227*6.79326*6.79212
05/22/2020 00:50:00*6.79227*6.79227*6.79227*6.79224
05/22/2020 00:55:00*6.79227*6.79219*6.79227*6.79196
05/22/2020 01:00:00*6.79219*6.79214*6.79259*6.79198
05/22/2020 01:05:00*6.79214*6.79468*6.79482*6.79214
05/22/2020 01:10:00*6.79468*6.79452*6.79482*6.79326
05/22/2020 01:15:00*6.79452*6.78817*6.79465*6.78695
05/22/2020 01:20:00*6.78817*6.78817*6.78817*6.78787
05/22/2020 01:25:00*6.78817*6.78812*6.78817*6.78802
05/22/2020 01:30:00*6.78812*6.78827*6.78827*6.78807
05/22/2020 01:35:00*6.78827*6.79097*6.79251*6.78827
05/22/2020 01:40:00*6.79097*6.79097*6.79097*6.79052
05/22/2020 01:45:00*6.79097*6.79292*6.79379*6.78949
05/22/2020 01:50:00*6.79292*6.79482*6.79493*6.79292
05/22/2020 01:55:00*6.79482*6.78927*6.79482*6.78852
05/22/2020 02:00:00*6.78927*6.78832*6.78932*6.78718
05/22/2020 02:05:00*6.78832*6.78757*6.78917*6.78723
05/22/2020 02:10:00*6.78757*6.78982*6.78994*6.78722
05/22/2020 02:15:00*6.78982*6.79379*6.79476*6.78952
05/22/2020 02:20:00*6.79379*6.79353*6.79467*6.79216
05/22/2020 02:25:00*6.79353*6.79412*6.79436*6.79335
05/22/2020 02:30:00*6.79412*6.79462*6.79482*6.79398
05/22/2020 02:35:00*6.79462*6.79446*6.79502*6.79419
05/22/2020 02:40:00*6.79446*6.79417*6.79446*6.79324
05/22/2020 02:45:00*6.79417*6.79388*6.79498*6.79352
05/22/2020 02:50:00*6.79388*6.79404*6.79424*6.79306
05/22/2020 02:55:00*6.79404*6.79437*6.79482*6.79369
05/22/2020 03:00:00*6.79437*6.79427*6.79482*6.79382
05/22/2020 03:05:00*6.79427*6.79449*6.79482*6.79389
05/22/2020 03:10:00*6.79449*6.79508*6.79508*6.79401
05/22/2020 03:15:00*6.79508*6.7951*6.7951*6.79482
05/22/2020 03:20:00*6.7951*6.7952*6.7959*6.79482
05/22/2020 03:25:00*6.7952*6.79482*6.79545*6.79482
05/22/2020 03:30:00*6.79482*6.79484*6.79487*6.79482
05/22/2020 03:35:00*6.79484*6.79387*6.79515*6.7938
05/22/2020 03:40:00*6.79387*6.80107*6.80134*6.79387
05/22/2020 03:45:00*6.80107*6.80258*6.80277*6.80107
05/22/2020 03:50:00*6.80258*6.80258*6.80262*6.80232
05/22/2020 03:55:00*6.80258*6.80373*6.80375*6.80239
05/22/2020 04:00:00*6.80373*6.80474*6.80717*6.80373
05/22/2020 04:05:00*6.80474*6.80508*6.80515*6.80451
05/22/2020 04:10:00*6.80508*6.80483*6.8051*6.80388
05/22/2020 04:15:00*6.80483*6.8048*6.80508*6.80452
05/22/2020 04:20:00*6.8048*6.80474*6.80508*6.80394
05/22/2020 04:25:00*6.80474*6.80508*6.80508*6.80434
05/22/2020 04:30:00*6.80508*6.80732*6.8095*6.80482
05/22/2020 04:35:00*6.80732*6.80732*6.80751*6.80624
05/22/2020 04:40:00*6.80732*6.80692*6.80735*6.80659
05/22/2020 04:45:00*6.80692*6.808*6.80953*6.80666
05/22/2020 04:50:00*6.808*6.80722*6.81022*6.80603
05/22/2020 04:55:00*6.80722*6.80817*6.80876*6.80722
05/22/2020 05:00:00*6.80817*6.80594*6.80827*6.80554
05/22/2020 05:05:00*6.80594*6.80594*6.80637*6.80566
05/22/2020 05:10:00*6.80594*6.80676*6.80722*6.80584
05/22/2020 05:15:00*6.80676*6.80931*6.80932*6.8064
05/22/2020 05:20:00*6.80931*6.80859*6.80942*6.8081
05/22/2020 05:25:00*6.80859*6.80952*6.80952*6.80832
05/22/2020 05:30:00*6.80952*6.80967*6.80982*6.80949
05/22/2020 05:35:00*6.80967*6.80982*6.80982*6.80935
05/22/2020 05:40:00*6.80982*6.80982*6.80982*6.80939
05/22/2020 05:45:00*6.80982*6.80914*6.80982*6.80877
05/22/2020 05:50:00*6.80914*6.80775*6.80982*6.80752
05/22/2020 05:55:00*6.80775*6.80591*6.80775*6.80067
05/22/2020 06:00:00*6.80591*6.80847*6.80872*6.80542
05/22/2020 06:05:00*6.80847*6.8092*6.80941*6.80837
05/22/2020 06:10:00*6.8092*6.80968*6.80983*6.80767
05/22/2020 06:15:00*6.80968*6.80822*6.80983*6.8081
05/22/2020 06:20:00*6.80822*6.80739*6.80822*6.80623
05/22/2020 06:25:00*6.80739*6.80522*6.80913*6.80507
05/22/2020 06:30:00*6.80522*6.79797*6.80522*6.79405
05/22/2020 06:35:00*6.79797*6.79557*6.79949*6.79405
05/22/2020 06:40:00*6.79557*6.80117*6.80141*6.79506
05/22/2020 06:45:00*6.80117*6.80481*6.80482*6.80079
05/22/2020 06:50:00*6.80481*6.8066*6.80691*6.8033
05/22/2020 06:55:00*6.8066*6.8064*6.80679*6.80362
05/22/2020 07:00:00*6.8064*6.80635*6.80725*6.80482
05/22/2020 07:05:00*6.80635*6.80777*6.80836*6.80635
05/22/2020 07:10:00*6.80777*6.80655*6.80874*6.80609
05/22/2020 07:15:00*6.80655*6.80708*6.80716*6.8062
05/22/2020 07:20:00*6.80708*6.80753*6.8092*6.80652
05/22/2020 07:25:00*6.80753*6.80692*6.80854*6.80653
05/22/2020 07:30:00*6.80692*6.80632*6.80787*6.80577
05/22/2020 07:35:00*6.80632*6.8068*6.80806*6.80632
05/22/2020 07:40:00*6.8068*6.80595*6.80721*6.80309
05/22/2020 07:45:00*6.80595*6.79712*6.80602*6.79542
05/22/2020 07:50:00*6.79712*6.79817*6.79867*6.79707
05/22/2020 07:55:00*6.79817*6.80227*6.80227*6.79633
05/22/2020 08:00:00*6.80227*6.80052*6.80372*6.79975
05/22/2020 08:05:00*6.80052*6.80142*6.80381*6.79922
05/22/2020 08:10:00*6.80142*6.80725*6.80768*6.80142
05/22/2020 08:15:00*6.80725*6.8067*6.80741*6.80558
05/22/2020 08:20:00*6.8067*6.80627*6.80732*6.80602
05/22/2020 08:25:00*6.80627*6.80632*6.80707*6.80605
05/22/2020 08:30:00*6.80632*6.80647*6.80792*6.80562
05/22/2020 08:35:00*6.80647*6.80707*6.80927*6.80612
05/22/2020 08:40:00*6.80707*6.80602*6.80742*6.8057
05/22/2020 08:45:00*6.80602*6.80602*6.80632*6.80592
05/22/2020 08:50:00*6.80602*6.80673*6.80707*6.80582
05/22/2020 08:55:00*6.80673*6.80755*6.80761*6.8064
05/22/2020 09:00:00*6.80755*6.80732*6.808*6.80632
05/22/2020 09:05:00*6.80732*6.80626*6.80732*6.80585
05/22/2020 09:10:00*6.80626*6.80602*6.80661*6.80557
05/22/2020 09:15:00*6.80602*6.80637*6.80656*6.80567
05/22/2020 09:20:00*6.80637*6.80882*6.80882*6.80627
05/22/2020 09:25:00*6.80882*6.80822*6.80962*6.80687
05/22/2020 09:30:00*6.80822*6.80873*6.80982*6.80793
05/22/2020 09:35:00*6.80873*6.80958*6.80976*6.80838
05/22/2020 09:40:00*6.80958*6.80979*6.80982*6.80929
05/22/2020 09:45:00*6.80979*6.80957*6.80982*6.80877
05/22/2020 09:50:00*6.80957*6.81069*6.81132*6.80957
05/22/2020 09:55:00*6.81069*6.81206*6.81209*6.81034
05/22/2020 10:00:00*6.81206*6.81209*6.81339*6.81151
05/22/2020 10:05:00*6.81209*6.81482*6.81634*6.81207
05/22/2020 10:10:00*6.81482*6.81482*6.81584*6.81482
05/22/2020 10:15:00*6.81482*6.81482*6.81509*6.81482
05/22/2020 10:20:00*6.81482*6.81482*6.81567*6.81482
05/22/2020 10:25:00*6.81482*6.81542*6.81542*6.81482
05/22/2020 10:30:00*6.81542*6.81575*6.81655*6.81508
05/22/2020 10:35:00*6.81575*6.81469*6.81575*6.81402
05/22/2020 10:40:00*6.81469*6.81215*6.81482*6.81215
05/22/2020 10:45:00*6.81215*6.8125*6.81444*6.81087
05/22/2020 10:50:00*6.8125*6.81177*6.81292*6.81076
05/22/2020 10:55:00*6.81177*6.81249*6.8127*6.81146
05/22/2020 11:00:00*6.81249*6.8142*6.81588*6.81238
05/22/2020 11:05:00*6.8142*6.81416*6.8162*6.81355
05/22/2020 11:10:00*6.81416*6.81361*6.81551*6.81343
05/22/2020 11:15:00*6.81361*6.81345*6.81382*6.8127
05/22/2020 11:20:00*6.81345*6.81299*6.81345*6.8117
05/22/2020 11:25:00*6.81299*6.81307*6.81467*6.8127
05/22/2020 11:30:00*6.81307*6.81307*6.81319*6.81287
05/22/2020 11:35:00*6.81307*6.81329*6.81329*6.81307
05/22/2020 11:40:00*6.81329*6.81337*6.81347*6.81307
05/22/2020 11:45:00*6.81337*6.81491*6.81491*6.81337
05/22/2020 11:50:00*6.81491*6.81496*6.81587*6.81465
05/22/2020 11:55:00*6.81496*6.81459*6.81516*6.81388
05/22/2020 12:00:00*6.81459*6.81482*6.81482*6.81421
05/22/2020 12:05:00*6.81482*6.81482*6.81649*6.8137
05/22/2020 12:10:00*6.81482*6.81558*6.81632*6.81362
05/22/2020 12:15:00*6.81558*6.81582*6.81582*6.81359
05/22/2020 12:20:00*6.81582*6.81359*6.81582*6.81332
05/22/2020 12:25:00*6.81359*6.81427*6.81562*6.81355
05/22/2020 12:30:00*6.81427*6.81459*6.81482*6.81412
05/22/2020 12:35:00*6.81459*6.81459*6.81459*6.81459
05/22/2020 12:40:00*6.81459*6.81459*6.81459*6.81459
05/22/2020 12:45:00*6.81459*6.81482*6.81759*6.81459
05/22/2020 12:50:00*6.81482*6.81459*6.81482*6.81459
05/22/2020 12:55:00*6.81459*6.81459*6.81459*6.81459
05/22/2020 13:00:00*6.81459*6.81459*6.81459*6.81445
05/22/2020 13:05:00*6.81459*6.81462*6.81462*6.81454
05/22/2020 13:10:00*6.81462*6.81482*6.81482*6.81426
05/22/2020 13:15:00*6.81482*6.81269*6.81482*6.81245
05/22/2020 13:20:00*6.81269*6.81279*6.81291*6.81245
05/22/2020 13:25:00*6.81279*6.81275*6.81279*6.81275
05/22/2020 13:30:00*6.81275*6.81266*6.81297*6.8123
05/22/2020 13:35:00*6.81266*6.8128*6.8138*6.8123
05/22/2020 13:40:00*6.8128*6.8132*6.8132*6.81271
05/22/2020 13:45:00*6.8132*6.8128*6.8132*6.8128
05/22/2020 13:50:00*6.8128*6.81307*6.81307*6.81202
05/22/2020 13:55:00*6.81307*6.81307*6.81307*6.81307
05/22/2020 14:00:00*6.81307*6.8126*6.81307*6.8122
05/22/2020 14:05:00*6.8126*6.8122*6.8126*6.8122
05/22/2020 14:10:00*6.8122*6.8122*6.8122*6.8122
05/22/2020 14:15:00*6.8122*6.8122*6.8122*6.8122
05/22/2020 14:20:00*6.8122*6.81255*6.81295*6.8122
05/22/2020 14:25:00*6.81255*6.813*6.81313*6.81255
05/22/2020 14:30:00*6.813*6.813*6.81316*6.813
05/22/2020 14:35:00*6.813*6.81302*6.81319*6.81262
05/22/2020 14:40:00*6.81302*6.81222*6.81302*6.81222
05/22/2020 14:45:00*6.81222*6.81227*6.81232*6.81222
05/22/2020 14:50:00*6.81227*6.81365*6.81387*6.81227
05/22/2020 14:55:00*6.81365*6.81356*6.81365*6.81317
05/22/2020 15:00:00*6.81356*6.81452*6.81452*6.81302
05/22/2020 15:05:00*6.81452*6.81502*6.81547*6.81353
05/22/2020 15:10:00*6.81502*6.81547*6.81547*6.81439
05/22/2020 15:15:00*6.81547*6.81547*6.81547*6.81462
05/22/2020 15:20:00*6.81547*6.81547*6.81547*6.81484
05/22/2020 15:25:00*6.81547*6.81547*6.81566*6.81547
05/22/2020 15:30:00*6.81547*6.81547*6.81547*6.81547
05/22/2020 15:35:00*6.81547*6.81547*6.81547*6.81363
05/22/2020 15:40:00*6.81547*6.81547*6.81547*6.81413
05/22/2020 15:45:00*6.81547*6.81547*6.81547*6.81547
05/22/2020 15:50:00*6.81547*6.81547*6.81547*6.81547
05/22/2020 15:55:00*6.81547*6.81547*6.81547*6.81547
05/22/2020 16:00:00*6.81547*6.81449*6.81547*6.8121
05/22/2020 16:05:00*6.81449*6.81499*6.81536*6.81198
05/22/2020 16:10:00*6.81499*6.81485*6.81514*6.81449
05/22/2020 16:15:00*6.81485*6.81536*6.81547*6.8121
05/22/2020 16:20:00*6.81536*6.80183*6.81547*6.80183
05/22/2020 16:25:00*6.80183*6.814*6.81442*6.80183
05/22/2020 16:30:00*6.814*6.80946*6.814*6.80734
05/22/2020 16:35:00*6.80946*6.80749*6.80946*6.80682
05/22/2020 16:40:00*6.80749*6.80832*6.80832*6.80524
05/22/2020 16:45:00*6.80832*6.80817*6.80832*6.80797
05/22/2020 16:50:00*6.80817*6.80767*6.80817*6.80762
05/22/2020 16:55:00*6.80767*6.80767*6.80772*6.80767
