05/20/2020 17:05:00*6.78962*6.78608*6.7906*6.78608
05/20/2020 17:10:00*6.78608*6.78172*6.78792*6.78169
05/20/2020 17:15:00*6.78172*6.7791*6.78172*6.7791
05/20/2020 17:20:00*6.7791*6.7791*6.7791*6.7791
05/20/2020 17:25:00*6.7791*6.78172*6.78172*6.7791
05/20/2020 17:30:00*6.78172*6.7791*6.78172*6.7791
05/20/2020 17:35:00*6.7791*6.7791*6.7791*6.7791
05/20/2020 17:40:00*6.7791*6.78315*6.78315*6.7791
05/20/2020 17:45:00*6.78315*6.78314*6.78315*6.78121
05/20/2020 17:50:00*6.78314*6.78175*6.78314*6.78155
05/20/2020 17:55:00*6.78175*6.78207*6.78274*6.77976
05/20/2020 18:00:00*6.78207*6.77748*6.78255*6.77748
05/20/2020 18:05:00*6.77748*6.78352*6.78357*6.77748
05/20/2020 18:10:00*6.78352*6.78342*6.78352*6.78133
05/20/2020 18:15:00*6.78342*6.7811*6.78387*6.7811
05/20/2020 18:20:00*6.7811*6.78397*6.78397*6.7811
05/20/2020 18:25:00*6.78397*6.7816*6.78397*6.7816
05/20/2020 18:30:00*6.7816*6.78167*6.78207*6.7816
05/20/2020 18:35:00*6.78167*6.78057*6.78167*6.78057
05/20/2020 18:40:00*6.78057*6.78057*6.78126*6.78057
05/20/2020 18:45:00*6.78057*6.78057*6.78126*6.78057
05/20/2020 18:50:00*6.78057*6.78057*6.78057*6.78057
05/20/2020 18:55:00*6.78057*6.78057*6.78057*6.78057
05/20/2020 19:00:00*6.78057*6.78057*6.78402*6.78057
05/20/2020 19:05:00*6.78057*6.78312*6.78437*6.78057
05/20/2020 19:10:00*6.78312*6.78317*6.78317*6.78081
05/20/2020 19:15:00*6.78317*6.78081*6.78317*6.78067
05/20/2020 19:20:00*6.78081*6.78135*6.78135*6.78067
05/20/2020 19:25:00*6.78135*6.78132*6.78135*6.78067
05/20/2020 19:30:00*6.78132*6.78082*6.78135*6.78082
05/20/2020 19:35:00*6.78082*6.78135*6.78135*6.78067
05/20/2020 19:40:00*6.78135*6.78287*6.78322*6.78081
05/20/2020 19:45:00*6.78287*6.78147*6.78292*6.7814
05/20/2020 19:50:00*6.78147*6.78132*6.78158*6.78054
05/20/2020 19:55:00*6.78132*6.78111*6.78133*6.78111
05/20/2020 20:00:00*6.78111*6.78133*6.78133*6.78111
05/20/2020 20:05:00*6.78133*6.78098*6.78267*6.78079
05/20/2020 20:10:00*6.78098*6.78267*6.78267*6.78079
05/20/2020 20:15:00*6.78267*6.78302*6.78302*6.78027
05/20/2020 20:20:00*6.78302*6.78187*6.78302*6.78178
05/20/2020 20:25:00*6.78187*6.78189*6.78194*6.78182
05/20/2020 20:30:00*6.78189*6.78189*6.78193*6.78182
05/20/2020 20:35:00*6.78189*6.78189*6.78193*6.78182
05/20/2020 20:40:00*6.78189*6.78192*6.78277*6.78189
05/20/2020 20:45:00*6.78192*6.78185*6.78192*6.78177
05/20/2020 20:50:00*6.78185*6.7819*6.78195*6.78169
05/20/2020 20:55:00*6.7819*6.78196*6.78197*6.78187
05/20/2020 21:00:00*6.78196*6.78277*6.78277*6.78187
05/20/2020 21:05:00*6.78277*6.78198*6.78277*6.78189
05/20/2020 21:10:00*6.78198*6.78402*6.7874*6.78198
05/20/2020 21:15:00*6.78402*6.78452*6.78542*6.78346
05/20/2020 21:20:00*6.78452*6.78457*6.78538*6.78388
05/20/2020 21:25:00*6.78457*6.78413*6.78485*6.78405
05/20/2020 21:30:00*6.78413*6.7842*6.78485*6.78405
05/20/2020 21:35:00*6.7842*6.78543*6.78543*6.7842
05/20/2020 21:40:00*6.78543*6.786*6.78742*6.78292
05/20/2020 21:45:00*6.786*6.78587*6.78738*6.78584
05/20/2020 21:50:00*6.78587*6.78575*6.78804*6.78575
05/20/2020 21:55:00*6.78575*6.78567*6.78701*6.78566
05/20/2020 22:00:00*6.78567*6.78571*6.78678*6.78477
05/20/2020 22:05:00*6.78571*6.78571*6.78571*6.78483
05/20/2020 22:10:00*6.78571*6.78651*6.78689*6.7855
05/20/2020 22:15:00*6.78651*6.78651*6.78651*6.78571
05/20/2020 22:20:00*6.78651*6.78761*6.7877*6.78604
05/20/2020 22:25:00*6.78761*6.78882*6.78882*6.78761
05/20/2020 22:30:00*6.78882*6.78882*6.78882*6.78859
05/20/2020 22:35:00*6.78882*6.78882*6.78882*6.78858
05/20/2020 22:40:00*6.78882*6.78882*6.78882*6.78859
05/20/2020 22:45:00*6.78882*6.78882*6.78882*6.78838
05/20/2020 22:50:00*6.78882*6.78882*6.78882*6.7886
05/20/2020 22:55:00*6.78882*6.78882*6.78882*6.78882
05/20/2020 23:00:00*6.78882*6.78882*6.78882*6.78872
05/20/2020 23:05:00*6.78882*6.78767*6.78882*6.78752
05/20/2020 23:10:00*6.78767*6.78872*6.78878*6.78761
05/20/2020 23:15:00*6.78872*6.78874*6.78875*6.7877
05/20/2020 23:20:00*6.78874*6.78807*6.78874*6.78804
05/20/2020 23:25:00*6.78807*6.78754*6.7888*6.78734
05/20/2020 23:30:00*6.78754*6.78652*6.78764*6.78291
05/20/2020 23:35:00*6.78652*6.78371*6.78727*6.78342
05/20/2020 23:40:00*6.78371*6.7836*6.78374*6.7829
05/20/2020 23:45:00*6.7836*6.78372*6.78372*6.78279
05/20/2020 23:50:00*6.78372*6.78345*6.78383*6.78273
05/20/2020 23:55:00*6.78345*6.78273*6.78345*6.78273
05/21/2020 00:00:00*6.78273*6.7827*6.78345*6.78269
05/21/2020 00:05:00*6.7827*6.7827*6.78345*6.7827
05/21/2020 00:10:00*6.7827*6.78273*6.78345*6.7827
05/21/2020 00:15:00*6.78273*6.78488*6.78525*6.78273
05/21/2020 00:20:00*6.78488*6.78481*6.78512*6.7848
05/21/2020 00:25:00*6.78481*6.7858*6.78592*6.78481
05/21/2020 00:30:00*6.7858*6.78604*6.78604*6.78411
05/21/2020 00:35:00*6.78604*6.78454*6.78605*6.78374
05/21/2020 00:40:00*6.78454*6.78462*6.78532*6.78369
05/21/2020 00:45:00*6.78462*6.78499*6.78568*6.78425
05/21/2020 00:50:00*6.78499*6.78607*6.78609*6.78425
05/21/2020 00:55:00*6.78607*6.7863*6.7863*6.78579
05/21/2020 01:00:00*6.7863*6.78641*6.7866*6.78618
05/21/2020 01:05:00*6.78641*6.78634*6.78641*6.78632
05/21/2020 01:10:00*6.78634*6.78436*6.78635*6.78428
05/21/2020 01:15:00*6.78436*6.78421*6.78514*6.78421
05/21/2020 01:20:00*6.78421*6.78507*6.78507*6.78421
05/21/2020 01:25:00*6.78507*6.78507*6.78508*6.78427
05/21/2020 01:30:00*6.78507*6.78572*6.78585*6.78426
05/21/2020 01:35:00*6.78572*6.78703*6.78734*6.78572
05/21/2020 01:40:00*6.78703*6.78654*6.78852*6.78578
05/21/2020 01:45:00*6.78654*6.78828*6.78882*6.78653
05/21/2020 01:50:00*6.78828*6.7883*6.78882*6.78634
05/21/2020 01:55:00*6.7883*6.78882*6.78882*6.78734
05/21/2020 02:00:00*6.78882*6.78853*6.78882*6.78809
05/21/2020 02:05:00*6.78853*6.78825*6.78882*6.7881
05/21/2020 02:10:00*6.78825*6.78864*6.78872*6.78814
05/21/2020 02:15:00*6.78864*6.78846*6.78864*6.7884
05/21/2020 02:20:00*6.78846*6.78845*6.78882*6.78845
05/21/2020 02:25:00*6.78845*6.78848*6.78854*6.78839
05/21/2020 02:30:00*6.78848*6.78828*6.78849*6.78828
05/21/2020 02:35:00*6.78828*6.78786*6.78838*6.78761
05/21/2020 02:40:00*6.78786*6.78813*6.78823*6.78776
05/21/2020 02:45:00*6.78813*6.78856*6.78882*6.78691
05/21/2020 02:50:00*6.78856*6.7882*6.7888*6.78787
05/21/2020 02:55:00*6.7882*6.78791*6.78833*6.78784
05/21/2020 03:00:00*6.78791*6.78799*6.78838*6.78788
05/21/2020 03:05:00*6.78799*6.78809*6.78839*6.78799
05/21/2020 03:10:00*6.78809*6.78819*6.78857*6.78797
05/21/2020 03:15:00*6.78819*6.78848*6.7887*6.78789
05/21/2020 03:20:00*6.78848*6.78781*6.78861*6.78781
05/21/2020 03:25:00*6.78781*6.78821*6.78822*6.7878
05/21/2020 03:30:00*6.78821*6.78823*6.78882*6.78779
05/21/2020 03:35:00*6.78823*6.78882*6.78882*6.78761
05/21/2020 03:40:00*6.78882*6.78843*6.78882*6.78818
05/21/2020 03:45:00*6.78843*6.78834*6.78882*6.78749
05/21/2020 03:50:00*6.78834*6.78834*6.78862*6.78813
05/21/2020 03:55:00*6.78834*6.78881*6.78881*6.78818
05/21/2020 04:00:00*6.78881*6.78882*6.78882*6.78777
05/21/2020 04:05:00*6.78882*6.78883*6.78883*6.78859
05/21/2020 04:10:00*6.78883*6.78879*6.78883*6.78879
05/21/2020 04:15:00*6.78879*6.78846*6.78882*6.78815
05/21/2020 04:20:00*6.78846*6.78882*6.78882*6.78846
05/21/2020 04:25:00*6.78882*6.78883*6.78909*6.78863
05/21/2020 04:30:00*6.78883*6.78887*6.78895*6.78882
05/21/2020 04:35:00*6.78887*6.78882*6.78887*6.78801
05/21/2020 04:40:00*6.78882*6.78882*6.78882*6.78838
05/21/2020 04:45:00*6.78882*6.79471*6.7948*6.7887
05/21/2020 04:50:00*6.79471*6.79508*6.79539*6.79312
05/21/2020 04:55:00*6.79508*6.79507*6.79508*6.79454
05/21/2020 05:00:00*6.79507*6.79508*6.79508*6.79421
05/21/2020 05:05:00*6.79508*6.79482*6.79532*6.79436
05/21/2020 05:10:00*6.79482*6.79482*6.79482*6.79471
05/21/2020 05:15:00*6.79482*6.79482*6.79561*6.79482
05/21/2020 05:20:00*6.79482*6.79482*6.79482*6.79482
05/21/2020 05:25:00*6.79482*6.79482*6.79482*6.79482
05/21/2020 05:30:00*6.79482*6.79482*6.79494*6.79482
05/21/2020 05:35:00*6.79482*6.79482*6.79527*6.79482
05/21/2020 05:40:00*6.79482*6.79502*6.79502*6.79482
05/21/2020 05:45:00*6.79502*6.79482*6.79502*6.79482
05/21/2020 05:50:00*6.79482*6.80642*6.80737*6.79482
05/21/2020 05:55:00*6.80642*6.80982*6.81054*6.80477
05/21/2020 06:00:00*6.80982*6.80927*6.81008*6.80662
05/21/2020 06:05:00*6.80927*6.80992*6.80997*6.80865
05/21/2020 06:10:00*6.80992*6.80982*6.80992*6.80982
05/21/2020 06:15:00*6.80982*6.80982*6.81067*6.80982
05/21/2020 06:20:00*6.80982*6.80984*6.81009*6.80982
05/21/2020 06:25:00*6.80984*6.81008*6.81008*6.80982
05/21/2020 06:30:00*6.81008*6.81008*6.81008*6.80982
05/21/2020 06:35:00*6.81008*6.80982*6.81008*6.80982
05/21/2020 06:40:00*6.80982*6.80982*6.81008*6.80982
05/21/2020 06:45:00*6.80982*6.80835*6.80993*6.8051
05/21/2020 06:50:00*6.80835*6.80895*6.80982*6.80373
05/21/2020 06:55:00*6.80895*6.80848*6.81008*6.80699
05/21/2020 07:00:00*6.80848*6.80752*6.81008*6.80482
05/21/2020 07:05:00*6.80752*6.7958*6.80752*6.79357
05/21/2020 07:10:00*6.7958*6.78677*6.79609*6.78447
05/21/2020 07:15:00*6.78677*6.78707*6.79077*6.78058
05/21/2020 07:20:00*6.78707*6.79247*6.7934*6.7858
05/21/2020 07:25:00*6.79247*6.78847*6.79432*6.78847
05/21/2020 07:30:00*6.78847*6.78882*6.79012*6.78667
05/21/2020 07:35:00*6.78882*6.79406*6.79551*6.78782
05/21/2020 07:40:00*6.79406*6.79528*6.79528*6.79272
05/21/2020 07:45:00*6.79528*6.79532*6.79726*6.79516
05/21/2020 07:50:00*6.79532*6.79516*6.79567*6.79516
05/21/2020 07:55:00*6.79516*6.79733*6.79766*6.79516
05/21/2020 08:00:00*6.79733*6.79782*6.79817*6.79639
05/21/2020 08:05:00*6.79782*6.79782*6.79782*6.79669
05/21/2020 08:10:00*6.79782*6.79782*6.79782*6.79704
05/21/2020 08:15:00*6.79782*6.79782*6.79782*6.79717
05/21/2020 08:20:00*6.79782*6.79673*6.79808*6.79516
05/21/2020 08:25:00*6.79673*6.79689*6.79782*6.79644
05/21/2020 08:30:00*6.79689*6.79626*6.79808*6.79576
05/21/2020 08:35:00*6.79626*6.79729*6.79808*6.79546
05/21/2020 08:40:00*6.79729*6.79733*6.79733*6.7959
05/21/2020 08:45:00*6.79733*6.7973*6.79782*6.79649
05/21/2020 08:50:00*6.7973*6.79809*6.80051*6.7973
05/21/2020 08:55:00*6.79809*6.79808*6.79809*6.79808
05/21/2020 09:00:00*6.79808*6.79664*6.79808*6.79516
05/21/2020 09:05:00*6.79664*6.79717*6.79717*6.79533
05/21/2020 09:10:00*6.79717*6.79782*6.79782*6.79645
05/21/2020 09:15:00*6.79782*6.79782*6.79782*6.79706
05/21/2020 09:20:00*6.79782*6.79962*6.80204*6.79647
05/21/2020 09:25:00*6.79962*6.79712*6.80228*6.7969
05/21/2020 09:30:00*6.79712*6.79805*6.79807*6.79703
05/21/2020 09:35:00*6.79805*6.79782*6.79808*6.79782
05/21/2020 09:40:00*6.79782*6.79761*6.79783*6.79659
05/21/2020 09:45:00*6.79761*6.79783*6.80496*6.797
05/21/2020 09:50:00*6.79783*6.79783*6.79817*6.79781
05/21/2020 09:55:00*6.79783*6.79783*6.80206*6.79782
05/21/2020 10:00:00*6.79783*6.79832*6.79849*6.79636
05/21/2020 10:05:00*6.79832*6.79854*6.79889*6.79782
05/21/2020 10:10:00*6.79854*6.79782*6.79854*6.79782
05/21/2020 10:15:00*6.79782*6.79846*6.80003*6.79782
05/21/2020 10:20:00*6.79846*6.79836*6.79972*6.79786
05/21/2020 10:25:00*6.79836*6.7986*6.79985*6.79836
05/21/2020 10:30:00*6.7986*6.7991*6.80161*6.7981
05/21/2020 10:35:00*6.7991*6.80035*6.80035*6.7991
05/21/2020 10:40:00*6.80035*6.80035*6.80065*6.79961
05/21/2020 10:45:00*6.80035*6.79932*6.80085*6.79854
05/21/2020 10:50:00*6.79932*6.79961*6.8006*6.79916
05/21/2020 10:55:00*6.79961*6.79741*6.79985*6.79721
05/21/2020 11:00:00*6.79741*6.79758*6.79885*6.79728
05/21/2020 11:05:00*6.79758*6.79794*6.80035*6.79738
05/21/2020 11:10:00*6.79794*6.79648*6.79804*6.79627
05/21/2020 11:15:00*6.79648*6.79662*6.79696*6.79637
05/21/2020 11:20:00*6.79662*6.79777*6.79782*6.79644
05/21/2020 11:25:00*6.79777*6.79782*6.79953*6.79741
05/21/2020 11:30:00*6.79782*6.80003*6.80053*6.79743
05/21/2020 11:35:00*6.80003*6.79873*6.80003*6.79873
05/21/2020 11:40:00*6.79873*6.79739*6.79873*6.79711
05/21/2020 11:45:00*6.79739*6.79653*6.79753*6.79628
05/21/2020 11:50:00*6.79653*6.79704*6.79873*6.79653
05/21/2020 11:55:00*6.79704*6.7971*6.79744*6.79634
05/21/2020 12:00:00*6.7971*6.79695*6.79743*6.79618
05/21/2020 12:05:00*6.79695*6.7957*6.7988*6.7957
05/21/2020 12:10:00*6.7957*6.7965*6.79922*6.79543
05/21/2020 12:15:00*6.7965*6.79759*6.79853*6.79603
05/21/2020 12:20:00*6.79759*6.79648*6.79759*6.79648
05/21/2020 12:25:00*6.79648*6.79525*6.79736*6.79525
05/21/2020 12:30:00*6.79525*6.79524*6.79525*6.79524
05/21/2020 12:35:00*6.79524*6.79524*6.79525*6.79524
05/21/2020 12:40:00*6.79524*6.79524*6.79524*6.79524
05/21/2020 12:45:00*6.79524*6.79524*6.79557*6.79524
05/21/2020 12:50:00*6.79524*6.79541*6.79548*6.79524
05/21/2020 12:55:00*6.79541*6.79408*6.79574*6.79348
05/21/2020 13:00:00*6.79408*6.79389*6.79408*6.79314
05/21/2020 13:05:00*6.79389*6.79209*6.79409*6.79209
05/21/2020 13:10:00*6.79209*6.7909*6.79273*6.7909
05/21/2020 13:15:00*6.7909*6.78919*6.7912*6.78912
05/21/2020 13:20:00*6.78919*6.78792*6.78919*6.7864
05/21/2020 13:25:00*6.78792*6.78941*6.79091*6.7874
05/21/2020 13:30:00*6.78941*6.79148*6.7917*6.78941
05/21/2020 13:35:00*6.79148*6.79084*6.79194*6.79009
05/21/2020 13:40:00*6.79084*6.79063*6.79084*6.78924
05/21/2020 13:45:00*6.79063*6.79263*6.79263*6.7892
05/21/2020 13:50:00*6.79263*6.79388*6.79388*6.79263
05/21/2020 13:55:00*6.79388*6.79256*6.79389*6.79166
05/21/2020 14:00:00*6.79256*6.79273*6.79294*6.79166
05/21/2020 14:05:00*6.79273*6.79276*6.79349*6.79171
05/21/2020 14:10:00*6.79276*6.79338*6.79338*6.79125
05/21/2020 14:15:00*6.79338*6.79224*6.79349*6.79224
05/21/2020 14:20:00*6.79224*6.79274*6.79274*6.79078
05/21/2020 14:25:00*6.79274*6.79117*6.79274*6.79117
05/21/2020 14:30:00*6.79117*6.78849*6.7924*6.78849
05/21/2020 14:35:00*6.78849*6.78671*6.78849*6.78561
05/21/2020 14:40:00*6.78671*6.78722*6.78867*6.78564
05/21/2020 14:45:00*6.78722*6.78812*6.78812*6.7854
05/21/2020 14:50:00*6.78812*6.78819*6.78819*6.78662
05/21/2020 14:55:00*6.78819*6.78773*6.78819*6.78662
05/21/2020 15:00:00*6.78773*6.7867*6.78773*6.7867
05/21/2020 15:05:00*6.7867*6.7878*6.7878*6.78662
05/21/2020 15:10:00*6.7878*6.78773*6.7878*6.78657
05/21/2020 15:15:00*6.78773*6.78827*6.78829*6.78773
05/21/2020 15:20:00*6.78827*6.78839*6.78844*6.78807
05/21/2020 15:25:00*6.78839*6.78707*6.78839*6.78678
05/21/2020 15:30:00*6.78707*6.78874*6.78876*6.78695
05/21/2020 15:35:00*6.78874*6.78839*6.78874*6.78839
05/21/2020 15:40:00*6.78839*6.78684*6.78839*6.7867
05/21/2020 15:45:00*6.78684*6.78691*6.78765*6.78671
05/21/2020 15:50:00*6.78691*6.78683*6.7876*6.78669
05/21/2020 15:55:00*6.78683*6.78666*6.78695*6.78666
05/21/2020 16:00:00*6.78666*6.78784*6.78814*6.7866
05/21/2020 16:05:00*6.78784*6.79383*6.79762*6.78646
05/21/2020 16:10:00*6.79383*6.79678*6.79712*6.7932
05/21/2020 16:15:00*6.79678*6.79187*6.797*6.79132
05/21/2020 16:20:00*6.79187*6.79172*6.79187*6.79172
05/21/2020 16:25:00*6.79172*6.79177*6.79177*6.79012
05/21/2020 16:30:00*6.79177*6.78968*6.79182*6.78968
05/21/2020 16:35:00*6.78968*6.78994*6.78999*6.78968
05/21/2020 16:40:00*6.78994*6.78982*6.78999*6.78979
05/21/2020 16:45:00*6.78982*6.78987*6.78997*6.78982
05/21/2020 16:50:00*6.78987*6.79122*6.79192*6.78828
05/21/2020 16:55:00*6.79122*6.78687*6.79122*6.78678
05/21/2020 17:00:00*6.78687*6.78602*6.78762*6.78582
