05/19/2020 17:05:00*6.77032*6.77051*6.77051*6.76787
05/19/2020 17:10:00*6.77051*6.76802*6.77051*6.76687
05/19/2020 17:15:00*6.76802*6.76797*6.76802*6.76797
05/19/2020 17:20:00*6.76797*6.76807*6.76807*6.76609
05/19/2020 17:25:00*6.76807*6.76609*6.76807*6.76609
05/19/2020 17:30:00*6.76609*6.76609*6.76609*6.76609
05/19/2020 17:35:00*6.76609*6.76609*6.76609*6.76609
05/19/2020 17:40:00*6.76609*6.76609*6.76609*6.76609
05/19/2020 17:45:00*6.76609*6.76609*6.76609*6.76609
05/19/2020 17:50:00*6.76609*6.76609*6.76609*6.76609
05/19/2020 17:55:00*6.76609*6.76609*6.76609*6.76609
05/19/2020 18:00:00*6.76609*6.76609*6.76609*6.76609
05/19/2020 18:05:00*6.76609*6.76609*6.76609*6.76609
05/19/2020 18:10:00*6.76609*6.76609*6.76609*6.76609
05/19/2020 18:15:00*6.76609*6.76609*6.76609*6.76609
05/19/2020 18:20:00*6.76609*6.76609*6.76609*6.76609
05/19/2020 18:25:00*6.76609*6.76609*6.76609*6.76609
05/19/2020 18:30:00*6.76609*6.76609*6.76609*6.76609
05/19/2020 18:35:00*6.76609*6.76609*6.76609*6.76609
05/19/2020 18:40:00*6.76609*6.77081*6.7714*6.76609
05/19/2020 18:45:00*6.77081*6.77086*6.77191*6.77025
05/19/2020 18:50:00*6.77086*6.77079*6.77159*6.77079
05/19/2020 18:55:00*6.77079*6.7753*6.78582*6.77079
05/19/2020 19:00:00*6.7753*6.77436*6.78832*6.77217
05/19/2020 19:05:00*6.77436*6.77371*6.77543*6.77295
05/19/2020 19:10:00*6.77371*6.78112*6.78235*6.77368
05/19/2020 19:15:00*6.78112*6.78172*6.78182*6.78112
05/19/2020 19:20:00*6.78172*6.78128*6.78172*6.78107
05/19/2020 19:25:00*6.78128*6.77418*6.7813*6.77412
05/19/2020 19:30:00*6.77418*6.77417*6.77418*6.77417
05/19/2020 19:35:00*6.77417*6.77542*6.77542*6.77417
05/19/2020 19:40:00*6.77542*6.77415*6.77542*6.77414
05/19/2020 19:45:00*6.77415*6.77416*6.77418*6.77414
05/19/2020 19:50:00*6.77416*6.77415*6.77417*6.77415
05/19/2020 19:55:00*6.77415*6.77842*6.77842*6.77415
05/19/2020 20:00:00*6.77842*6.77659*6.77842*6.77653
05/19/2020 20:05:00*6.77659*6.77659*6.77745*6.77604
05/19/2020 20:10:00*6.77659*6.77832*6.77832*6.77624
05/19/2020 20:15:00*6.77832*6.77819*6.7808*6.77764
05/19/2020 20:20:00*6.77819*6.7776*6.77819*6.77729
05/19/2020 20:25:00*6.7776*6.7773*6.7776*6.7772
05/19/2020 20:30:00*6.7773*6.77761*6.77761*6.7773
05/19/2020 20:35:00*6.77761*6.77761*6.77761*6.77759
05/19/2020 20:40:00*6.77761*6.7775*6.77761*6.7775
05/19/2020 20:45:00*6.7775*6.77749*6.77765*6.77749
05/19/2020 20:50:00*6.77749*6.77757*6.77772*6.77748
05/19/2020 20:55:00*6.77757*6.77557*6.77772*6.77432
05/19/2020 21:00:00*6.77557*6.77731*6.77772*6.77545
05/19/2020 21:05:00*6.77731*6.77737*6.77737*6.77581
05/19/2020 21:10:00*6.77737*6.77762*6.77767*6.77737
05/19/2020 21:15:00*6.77762*6.77588*6.77762*6.77586
05/19/2020 21:20:00*6.77588*6.77639*6.77651*6.77554
05/19/2020 21:25:00*6.77639*6.77643*6.77643*6.77626
05/19/2020 21:30:00*6.77643*6.77358*6.7773*6.77328
05/19/2020 21:35:00*6.77358*6.77622*6.77635*6.77356
05/19/2020 21:40:00*6.77622*6.77602*6.77633*6.76891
05/19/2020 21:45:00*6.77602*6.77609*6.77612*6.77602
05/19/2020 21:50:00*6.77609*6.77616*6.77638*6.77609
05/19/2020 21:55:00*6.77616*6.77616*6.77637*6.77615
05/19/2020 22:00:00*6.77616*6.7761*6.77616*6.7761
05/19/2020 22:05:00*6.7761*6.77615*6.77637*6.7761
05/19/2020 22:10:00*6.77615*6.77633*6.77635*6.77613
05/19/2020 22:15:00*6.77633*6.77718*6.77834*6.77625
05/19/2020 22:20:00*6.77718*6.78069*6.78069*6.77718
05/19/2020 22:25:00*6.78069*6.78097*6.78097*6.78069
05/19/2020 22:30:00*6.78097*6.78097*6.78097*6.78097
05/19/2020 22:35:00*6.78097*6.78097*6.78097*6.78097
05/19/2020 22:40:00*6.78097*6.78097*6.78097*6.78096
05/19/2020 22:45:00*6.78097*6.78102*6.78102*6.78097
05/19/2020 22:50:00*6.78102*6.78102*6.78102*6.78102
05/19/2020 22:55:00*6.78102*6.78102*6.78102*6.78102
05/19/2020 23:00:00*6.78102*6.78103*6.78103*6.78102
05/19/2020 23:05:00*6.78103*6.78058*6.78103*6.78034
05/19/2020 23:10:00*6.78058*6.78059*6.78059*6.78058
05/19/2020 23:15:00*6.78059*6.78063*6.78065*6.78059
05/19/2020 23:20:00*6.78063*6.78063*6.78082*6.78059
05/19/2020 23:25:00*6.78063*6.78063*6.78065*6.78059
05/19/2020 23:30:00*6.78063*6.78057*6.78063*6.78057
05/19/2020 23:35:00*6.78057*6.78056*6.78057*6.78054
05/19/2020 23:40:00*6.78056*6.78056*6.78056*6.78055
05/19/2020 23:45:00*6.78056*6.77858*6.78056*6.77815
05/19/2020 23:50:00*6.77858*6.77824*6.77923*6.77812
05/19/2020 23:55:00*6.77824*6.77824*6.77824*6.77823
05/20/2020 00:00:00*6.77824*6.78125*6.78792*6.77824
05/20/2020 00:05:00*6.78125*6.78281*6.78377*6.78125
05/20/2020 00:10:00*6.78281*6.78281*6.78283*6.78279
05/20/2020 00:15:00*6.78281*6.78222*6.78281*6.78222
05/20/2020 00:20:00*6.78222*6.7822*6.78222*6.78218
05/20/2020 00:25:00*6.7822*6.7822*6.7822*6.7822
05/20/2020 00:30:00*6.7822*6.78219*6.7822*6.78213
05/20/2020 00:35:00*6.78219*6.78678*6.78692*6.78216
05/20/2020 00:40:00*6.78678*6.7827*6.78702*6.78244
05/20/2020 00:45:00*6.7827*6.78315*6.78315*6.7817
05/20/2020 00:50:00*6.78315*6.79022*6.79199*6.78315
05/20/2020 00:55:00*6.79022*6.78687*6.79127*6.78667
05/20/2020 01:00:00*6.78687*6.78677*6.78687*6.78672
05/20/2020 01:05:00*6.78677*6.78642*6.78677*6.78617
05/20/2020 01:10:00*6.78642*6.78649*6.78679*6.78607
05/20/2020 01:15:00*6.78649*6.78557*6.78667*6.78547
05/20/2020 01:20:00*6.78557*6.78612*6.78829*6.78547
05/20/2020 01:25:00*6.78612*6.78607*6.7866*6.78587
05/20/2020 01:30:00*6.78607*6.78654*6.78764*6.78607
05/20/2020 01:35:00*6.78654*6.78732*6.78781*6.78654
05/20/2020 01:40:00*6.78732*6.78665*6.78776*6.78662
05/20/2020 01:45:00*6.78665*6.78657*6.78787*6.78657
05/20/2020 01:50:00*6.78657*6.78657*6.78765*6.78653
05/20/2020 01:55:00*6.78657*6.78911*6.78977*6.78657
05/20/2020 02:00:00*6.78911*6.79113*6.79217*6.78911
05/20/2020 02:05:00*6.79113*6.77705*6.79175*6.77047
05/20/2020 02:10:00*6.77705*6.77312*6.77916*6.7638
05/20/2020 02:15:00*6.77312*6.76947*6.77327*6.76762
05/20/2020 02:20:00*6.76947*6.77628*6.77714*6.76867
05/20/2020 02:25:00*6.77628*6.7845*6.79024*6.7753
05/20/2020 02:30:00*6.7845*6.78879*6.79166*6.78279
05/20/2020 02:35:00*6.78879*6.79102*6.79102*6.78751
05/20/2020 02:40:00*6.79102*6.79387*6.79482*6.79091
05/20/2020 02:45:00*6.79387*6.79152*6.7951*6.78917
05/20/2020 02:50:00*6.79152*6.79307*6.79351*6.79152
05/20/2020 02:55:00*6.79307*6.79341*6.7937*6.79267
05/20/2020 03:00:00*6.79341*6.79232*6.79377*6.79152
05/20/2020 03:05:00*6.79232*6.7904*6.79232*6.78737
05/20/2020 03:10:00*6.7904*6.78609*6.79084*6.78132
05/20/2020 03:15:00*6.78609*6.78682*6.78702*6.78517
05/20/2020 03:20:00*6.78682*6.78937*6.78962*6.78607
05/20/2020 03:25:00*6.78937*6.79259*6.79382*6.78907
05/20/2020 03:30:00*6.79259*6.79439*6.79482*6.79132
05/20/2020 03:35:00*6.79439*6.7923*6.79482*6.79162
05/20/2020 03:40:00*6.7923*6.79205*6.7928*6.79027
05/20/2020 03:45:00*6.79205*6.79297*6.79339*6.79027
05/20/2020 03:50:00*6.79297*6.79482*6.79483*6.7925
05/20/2020 03:55:00*6.79482*6.79427*6.79508*6.79402
05/20/2020 04:00:00*6.79427*6.79479*6.79479*6.7939
05/20/2020 04:05:00*6.79479*6.7948*6.79778*6.79461
05/20/2020 04:10:00*6.7948*6.79435*6.79508*6.79435
05/20/2020 04:15:00*6.79435*6.79321*6.79482*6.79289
05/20/2020 04:20:00*6.79321*6.79416*6.79482*6.79227
05/20/2020 04:25:00*6.79416*6.79321*6.79416*6.79234
05/20/2020 04:30:00*6.79321*6.79235*6.79342*6.79142
05/20/2020 04:35:00*6.79235*6.793*6.79318*6.79114
05/20/2020 04:40:00*6.793*6.79264*6.79356*6.79214
05/20/2020 04:45:00*6.79264*6.79301*6.79391*6.79188
05/20/2020 04:50:00*6.79301*6.79218*6.79347*6.79194
05/20/2020 04:55:00*6.79218*6.79358*6.79358*6.79204
05/20/2020 05:00:00*6.79358*6.79287*6.79388*6.79282
05/20/2020 05:05:00*6.79287*6.79283*6.79357*6.7919
05/20/2020 05:10:00*6.79283*6.79289*6.79341*6.79246
05/20/2020 05:15:00*6.79289*6.79297*6.79353*6.7915
05/20/2020 05:20:00*6.79297*6.79302*6.79317*6.7927
05/20/2020 05:25:00*6.79302*6.79393*6.79424*6.7928
05/20/2020 05:30:00*6.79393*6.79248*6.79463*6.79237
05/20/2020 05:35:00*6.79248*6.7933*6.79365*6.79213
05/20/2020 05:40:00*6.7933*6.7935*6.79392*6.79302
05/20/2020 05:45:00*6.7935*6.7932*6.79363*6.79295
05/20/2020 05:50:00*6.7932*6.79276*6.79329*6.79254
05/20/2020 05:55:00*6.79276*6.79321*6.79334*6.79276
05/20/2020 06:00:00*6.79321*6.79341*6.79362*6.79278
05/20/2020 06:05:00*6.79341*6.79359*6.79382*6.79265
05/20/2020 06:10:00*6.79359*6.79379*6.79412*6.79331
05/20/2020 06:15:00*6.79379*6.7942*6.79425*6.79286
05/20/2020 06:20:00*6.7942*6.79403*6.79429*6.79367
05/20/2020 06:25:00*6.79403*6.79388*6.79412*6.79346
05/20/2020 06:30:00*6.79388*6.79365*6.79434*6.79332
05/20/2020 06:35:00*6.79365*6.79414*6.79482*6.79305
05/20/2020 06:40:00*6.79414*6.79442*6.79442*6.79331
05/20/2020 06:45:00*6.79442*6.79333*6.79442*6.79274
05/20/2020 06:50:00*6.79333*6.79444*6.79505*6.79286
05/20/2020 06:55:00*6.79444*6.79464*6.79482*6.79312
05/20/2020 07:00:00*6.79464*6.79453*6.79474*6.79383
05/20/2020 07:05:00*6.79453*6.79415*6.79483*6.79401
05/20/2020 07:10:00*6.79415*6.79473*6.79474*6.79406
05/20/2020 07:15:00*6.79473*6.79474*6.79476*6.79426
05/20/2020 07:20:00*6.79474*6.79444*6.79483*6.79417
05/20/2020 07:25:00*6.79444*6.79484*6.79508*6.79405
05/20/2020 07:30:00*6.79484*6.79397*6.79508*6.79397
05/20/2020 07:35:00*6.79397*6.79468*6.79508*6.79397
05/20/2020 07:40:00*6.79468*6.79482*6.79483*6.79433
05/20/2020 07:45:00*6.79482*6.79444*6.79483*6.79367
05/20/2020 07:50:00*6.79444*6.79421*6.79476*6.79401
05/20/2020 07:55:00*6.79421*6.79456*6.79456*6.79395
05/20/2020 08:00:00*6.79456*6.79481*6.79483*6.79455
05/20/2020 08:05:00*6.79481*6.79394*6.79483*6.79391
05/20/2020 08:10:00*6.79394*6.79107*6.79402*6.78805
05/20/2020 08:15:00*6.79107*6.79005*6.79108*6.78612
05/20/2020 08:20:00*6.79005*6.78602*6.79172*6.78477
05/20/2020 08:25:00*6.78602*6.7886*6.7902*6.78592
05/20/2020 08:30:00*6.7886*6.78857*6.79081*6.78818
05/20/2020 08:35:00*6.78857*6.78912*6.78938*6.78693
05/20/2020 08:40:00*6.78912*6.79268*6.79294*6.78912
05/20/2020 08:45:00*6.79268*6.79346*6.79395*6.79266
05/20/2020 08:50:00*6.79346*6.79346*6.79372*6.79306
05/20/2020 08:55:00*6.79346*6.78969*6.7937*6.78646
05/20/2020 09:00:00*6.78969*6.78727*6.79029*6.78474
05/20/2020 09:05:00*6.78727*6.78692*6.78828*6.78492
05/20/2020 09:10:00*6.78692*6.78682*6.78816*6.78662
05/20/2020 09:15:00*6.78682*6.78751*6.79063*6.78637
05/20/2020 09:20:00*6.78751*6.79088*6.79178*6.78751
05/20/2020 09:25:00*6.79088*6.79228*6.79234*6.7906
05/20/2020 09:30:00*6.79228*6.793*6.79311*6.79185
05/20/2020 09:35:00*6.793*6.79326*6.79432*6.79223
05/20/2020 09:40:00*6.79326*6.79372*6.7938*6.79323
05/20/2020 09:45:00*6.79372*6.79296*6.79385*6.79239
05/20/2020 09:50:00*6.79296*6.79294*6.7935*6.79186
05/20/2020 09:55:00*6.79294*6.79303*6.79422*6.79292
05/20/2020 10:00:00*6.79303*6.79261*6.79359*6.7926
05/20/2020 10:05:00*6.79261*6.7929*6.79314*6.79261
05/20/2020 10:10:00*6.7929*6.79261*6.79312*6.79198
05/20/2020 10:15:00*6.79261*6.79179*6.7927*6.79134
05/20/2020 10:20:00*6.79179*6.79134*6.79259*6.79134
05/20/2020 10:25:00*6.79134*6.79134*6.79178*6.79134
05/20/2020 10:30:00*6.79134*6.79173*6.79209*6.79109
05/20/2020 10:35:00*6.79173*6.79103*6.79173*6.7907
05/20/2020 10:40:00*6.79103*6.7905*6.79184*6.79042
05/20/2020 10:45:00*6.7905*6.78707*6.79073*6.78707
05/20/2020 10:50:00*6.78707*6.78529*6.78772*6.7811
05/20/2020 10:55:00*6.78529*6.78447*6.78701*6.78228
05/20/2020 11:00:00*6.78447*6.7815*6.78507*6.78002
05/20/2020 11:05:00*6.7815*6.78179*6.78765*6.78113
05/20/2020 11:10:00*6.78179*6.78107*6.78428*6.77807
05/20/2020 11:15:00*6.78107*6.78396*6.78437*6.78107
05/20/2020 11:20:00*6.78396*6.78402*6.78467*6.78145
05/20/2020 11:25:00*6.78402*6.78382*6.78452*6.78295
05/20/2020 11:30:00*6.78382*6.78487*6.78502*6.78382
05/20/2020 11:35:00*6.78487*6.78379*6.78577*6.78317
05/20/2020 11:40:00*6.78379*6.7857*6.78826*6.78378
05/20/2020 11:45:00*6.7857*6.7878*6.78781*6.78304
05/20/2020 11:50:00*6.7878*6.78906*6.78924*6.7871
05/20/2020 11:55:00*6.78906*6.79305*6.79305*6.7887
05/20/2020 12:00:00*6.79305*6.79232*6.7934*6.79167
05/20/2020 12:05:00*6.79232*6.79207*6.79232*6.79151
05/20/2020 12:10:00*6.79207*6.79187*6.79207*6.79115
05/20/2020 12:15:00*6.79187*6.79159*6.79207*6.79149
05/20/2020 12:20:00*6.79159*6.79187*6.79187*6.7913
05/20/2020 12:25:00*6.79187*6.79382*6.79641*6.79157
05/20/2020 12:30:00*6.79382*6.79252*6.79397*6.79252
05/20/2020 12:35:00*6.79252*6.79227*6.79277*6.79227
05/20/2020 12:40:00*6.79227*6.79312*6.79317*6.79227
05/20/2020 12:45:00*6.79312*6.79342*6.79352*6.79312
05/20/2020 12:50:00*6.79342*6.79219*6.79362*6.79167
05/20/2020 12:55:00*6.79219*6.79232*6.79242*6.79219
05/20/2020 13:00:00*6.79232*6.79407*6.79407*6.79228
05/20/2020 13:05:00*6.79407*6.79432*6.79432*6.79402
05/20/2020 13:10:00*6.79432*6.79407*6.79447*6.79372
05/20/2020 13:15:00*6.79407*6.79272*6.79407*6.79272
05/20/2020 13:20:00*6.79272*6.79297*6.79327*6.79062
05/20/2020 13:25:00*6.79297*6.79121*6.79297*6.79051
05/20/2020 13:30:00*6.79121*6.79152*6.79152*6.79087
05/20/2020 13:35:00*6.79152*6.79143*6.79152*6.79092
05/20/2020 13:40:00*6.79143*6.79217*6.79414*6.79143
05/20/2020 13:45:00*6.79217*6.7914*6.79217*6.79127
05/20/2020 13:50:00*6.7914*6.791*6.7914*6.79072
05/20/2020 13:55:00*6.791*6.79138*6.79183*6.791
05/20/2020 14:00:00*6.79138*6.79297*6.79372*6.79087
05/20/2020 14:05:00*6.79297*6.79103*6.7934*6.79085
05/20/2020 14:10:00*6.79103*6.79023*6.79105*6.79007
05/20/2020 14:15:00*6.79023*6.79138*6.79138*6.79023
05/20/2020 14:20:00*6.79138*6.79052*6.79138*6.7902
05/20/2020 14:25:00*6.79052*6.79232*6.79232*6.79018
05/20/2020 14:30:00*6.79232*6.79018*6.79232*6.79018
05/20/2020 14:35:00*6.79018*6.78523*6.79018*6.78488
05/20/2020 14:40:00*6.78523*6.78438*6.78593*6.78438
05/20/2020 14:45:00*6.78438*6.78538*6.78538*6.78127
05/20/2020 14:50:00*6.78538*6.78573*6.78648*6.78538
05/20/2020 14:55:00*6.78573*6.78779*6.78779*6.78272
05/20/2020 15:00:00*6.78779*6.78754*6.78779*6.78694
05/20/2020 15:05:00*6.78754*6.78415*6.78768*6.78414
05/20/2020 15:10:00*6.78415*6.78455*6.78497*6.78387
05/20/2020 15:15:00*6.78455*6.78566*6.78567*6.78406
05/20/2020 15:20:00*6.78566*6.78598*6.78644*6.7852
05/20/2020 15:25:00*6.78598*6.78598*6.78599*6.78522
05/20/2020 15:30:00*6.78598*6.78893*6.78893*6.78588
05/20/2020 15:35:00*6.78893*6.78852*6.78904*6.78837
05/20/2020 15:40:00*6.78852*6.78837*6.78863*6.78812
05/20/2020 15:45:00*6.78837*6.78842*6.78847*6.78822
05/20/2020 15:50:00*6.78842*6.78912*6.78912*6.78832
05/20/2020 15:55:00*6.78912*6.78942*6.78962*6.78912
05/20/2020 16:00:00*6.78942*6.78927*6.78942*6.78922
05/20/2020 16:05:00*6.78927*6.78992*6.79014*6.78834
05/20/2020 16:10:00*6.78992*6.79002*6.79002*6.78869
05/20/2020 16:15:00*6.79002*6.79022*6.79032*6.79002
05/20/2020 16:20:00*6.79022*6.79002*6.79022*6.78828
05/20/2020 16:25:00*6.79002*6.79002*6.79002*6.78997
05/20/2020 16:30:00*6.79002*6.79037*6.79042*6.79002
05/20/2020 16:35:00*6.79037*6.78987*6.79037*6.78764
05/20/2020 16:40:00*6.78987*6.78997*6.78997*6.7877
05/20/2020 16:45:00*6.78997*6.78992*6.78997*6.78967
05/20/2020 16:50:00*6.78992*6.78992*6.78992*6.7877
05/20/2020 16:55:00*6.78992*6.79002*6.79002*6.7877
05/20/2020 17:00:00*6.79002*6.78962*6.79002*6.78952
