05/18/2020 17:05:00*6.87972*6.88225*6.88225*6.87972
05/18/2020 17:10:00*6.88225*6.88127*6.88225*6.88082
05/18/2020 17:15:00*6.88127*6.881*6.88225*6.88002
05/18/2020 17:20:00*6.881*6.88002*6.881*6.88002
05/18/2020 17:25:00*6.88002*6.88002*6.88002*6.88002
05/18/2020 17:30:00*6.88002*6.88002*6.88002*6.88002
05/18/2020 17:35:00*6.88002*6.88002*6.881*6.88002
05/18/2020 17:40:00*6.88002*6.88002*6.881*6.88002
05/18/2020 17:45:00*6.88002*6.88002*6.88002*6.88002
05/18/2020 17:50:00*6.88002*6.88002*6.88002*6.88002
05/18/2020 17:55:00*6.88002*6.88002*6.88002*6.88002
05/18/2020 18:00:00*6.88002*6.87967*6.88092*6.87967
05/18/2020 18:05:00*6.87967*6.88097*6.88132*6.87967
05/18/2020 18:10:00*6.88097*6.8809*6.88097*6.88068
05/18/2020 18:15:00*6.8809*6.87985*6.88132*6.87985
05/18/2020 18:20:00*6.87985*6.873*6.88047*6.87287
05/18/2020 18:25:00*6.873*6.8769*6.87692*6.873
05/18/2020 18:30:00*6.8769*6.87492*6.8769*6.87492
05/18/2020 18:35:00*6.87492*6.87594*6.876*6.87492
05/18/2020 18:40:00*6.87594*6.8761*6.87647*6.87579
05/18/2020 18:45:00*6.8761*6.87675*6.87686*6.8761
05/18/2020 18:50:00*6.87675*6.87362*6.87693*6.87317
05/18/2020 18:55:00*6.87362*6.87376*6.87376*6.87362
05/18/2020 19:00:00*6.87376*6.87387*6.87538*6.87368
05/18/2020 19:05:00*6.87387*6.87537*6.87542*6.87172
05/18/2020 19:10:00*6.87537*6.87376*6.87585*6.87376
05/18/2020 19:15:00*6.87376*6.87468*6.87535*6.87365
05/18/2020 19:20:00*6.87468*6.87424*6.87468*6.87358
05/18/2020 19:25:00*6.87424*6.87348*6.87424*6.87348
05/18/2020 19:30:00*6.87348*6.87398*6.87584*6.87346
05/18/2020 19:35:00*6.87398*6.87443*6.87491*6.87351
05/18/2020 19:40:00*6.87443*6.87537*6.87553*6.87285
05/18/2020 19:45:00*6.87537*6.87461*6.87559*6.87425
05/18/2020 19:50:00*6.87461*6.87557*6.8766*6.87322
05/18/2020 19:55:00*6.87557*6.87453*6.87564*6.87272
05/18/2020 20:00:00*6.87453*6.87501*6.8753*6.87335
05/18/2020 20:05:00*6.87501*6.87423*6.87533*6.87356
05/18/2020 20:10:00*6.87423*6.87431*6.87454*6.87344
05/18/2020 20:15:00*6.87431*6.87373*6.87463*6.87333
05/18/2020 20:20:00*6.87373*6.87371*6.87469*6.87353
05/18/2020 20:25:00*6.87371*6.87359*6.87504*6.87358
05/18/2020 20:30:00*6.87359*6.87435*6.87464*6.87241
05/18/2020 20:35:00*6.87435*6.87364*6.87487*6.87364
05/18/2020 20:40:00*6.87364*6.87486*6.87544*6.87275
05/18/2020 20:45:00*6.87486*6.87369*6.87511*6.87297
05/18/2020 20:50:00*6.87369*6.874*6.87458*6.87338
05/18/2020 20:55:00*6.874*6.87393*6.87477*6.8736
05/18/2020 21:00:00*6.87393*6.87433*6.87511*6.87278
05/18/2020 21:05:00*6.87433*6.8736*6.87481*6.87243
05/18/2020 21:10:00*6.8736*6.87328*6.87385*6.87286
05/18/2020 21:15:00*6.87328*6.87315*6.87337*6.87234
05/18/2020 21:20:00*6.87315*6.87503*6.87503*6.87297
05/18/2020 21:25:00*6.87503*6.87537*6.8756*6.87444
05/18/2020 21:30:00*6.87537*6.87473*6.87552*6.87435
05/18/2020 21:35:00*6.87473*6.87417*6.87513*6.87352
05/18/2020 21:40:00*6.87417*6.87337*6.87499*6.87312
05/18/2020 21:45:00*6.87337*6.87437*6.87481*6.87303
05/18/2020 21:50:00*6.87437*6.87393*6.87437*6.87306
05/18/2020 21:55:00*6.87393*6.87443*6.87478*6.87352
05/18/2020 22:00:00*6.87443*6.8742*6.87489*6.87355
05/18/2020 22:05:00*6.8742*6.87378*6.87471*6.87319
05/18/2020 22:10:00*6.87378*6.87386*6.87412*6.87342
05/18/2020 22:15:00*6.87386*6.87378*6.87446*6.87372
05/18/2020 22:20:00*6.87378*6.87514*6.87553*6.87377
05/18/2020 22:25:00*6.87514*6.87503*6.87545*6.8745
05/18/2020 22:30:00*6.87503*6.87473*6.87519*6.87438
05/18/2020 22:35:00*6.87473*6.87565*6.87617*6.8742
05/18/2020 22:40:00*6.87565*6.87563*6.87616*6.87473
05/18/2020 22:45:00*6.87563*6.87463*6.87608*6.87463
05/18/2020 22:50:00*6.87463*6.87532*6.87629*6.87426
05/18/2020 22:55:00*6.87532*6.87595*6.87601*6.87504
05/18/2020 23:00:00*6.87595*6.87462*6.87619*6.87462
05/18/2020 23:05:00*6.87462*6.87565*6.87621*6.87444
05/18/2020 23:10:00*6.87565*6.87567*6.87607*6.87507
05/18/2020 23:15:00*6.87567*6.87487*6.87583*6.87393
05/18/2020 23:20:00*6.87487*6.87468*6.87591*6.87467
05/18/2020 23:25:00*6.87468*6.87504*6.8758*6.87413
05/18/2020 23:30:00*6.87504*6.87536*6.87619*6.87475
05/18/2020 23:35:00*6.87536*6.87588*6.87622*6.87409
05/18/2020 23:40:00*6.87588*6.87587*6.87643*6.87397
05/18/2020 23:45:00*6.87587*6.87366*6.87609*6.87323
05/18/2020 23:50:00*6.87366*6.87357*6.87375*6.87319
05/18/2020 23:55:00*6.87357*6.8733*6.87377*6.87325
05/19/2020 00:00:00*6.8733*6.87368*6.87368*6.87324
05/19/2020 00:05:00*6.87368*6.87469*6.87472*6.87339
05/19/2020 00:10:00*6.87469*6.87424*6.8747*6.87399
05/19/2020 00:15:00*6.87424*6.87333*6.87434*6.87317
05/19/2020 00:20:00*6.87333*6.8736*6.87428*6.87333
05/19/2020 00:25:00*6.8736*6.8733*6.87428*6.87328
05/19/2020 00:30:00*6.8733*6.87328*6.8739*6.87327
05/19/2020 00:35:00*6.87328*6.87453*6.87456*6.87318
05/19/2020 00:40:00*6.87453*6.87485*6.87529*6.87411
05/19/2020 00:45:00*6.87485*6.87495*6.8751*6.87426
05/19/2020 00:50:00*6.87495*6.87428*6.87498*6.87412
05/19/2020 00:55:00*6.87428*6.87468*6.87579*6.87421
05/19/2020 01:00:00*6.87468*6.87439*6.87531*6.87413
05/19/2020 01:05:00*6.87439*6.87429*6.87522*6.8742
05/19/2020 01:10:00*6.87429*6.87443*6.87502*6.87401
05/19/2020 01:15:00*6.87443*6.87452*6.87527*6.87423
05/19/2020 01:20:00*6.87452*6.87485*6.87515*6.87429
05/19/2020 01:25:00*6.87485*6.87486*6.87524*6.87422
05/19/2020 01:30:00*6.87486*6.87494*6.87497*6.874
05/19/2020 01:35:00*6.87494*6.87477*6.875*6.87354
05/19/2020 01:40:00*6.87477*6.87408*6.87477*6.8735
05/19/2020 01:45:00*6.87408*6.87464*6.87493*6.87373
05/19/2020 01:50:00*6.87464*6.87511*6.87517*6.87358
05/19/2020 01:55:00*6.87511*6.87318*6.87524*6.87296
05/19/2020 02:00:00*6.87318*6.87381*6.87416*6.87278
05/19/2020 02:05:00*6.87381*6.87456*6.87492*6.87356
05/19/2020 02:10:00*6.87456*6.87389*6.87483*6.87326
05/19/2020 02:15:00*6.87389*6.86958*6.87663*6.86648
05/19/2020 02:20:00*6.86958*6.87079*6.87408*6.8694
05/19/2020 02:25:00*6.87079*6.87208*6.87234*6.87079
05/19/2020 02:30:00*6.87208*6.87211*6.87238*6.87199
05/19/2020 02:35:00*6.87211*6.87248*6.87269*6.87211
05/19/2020 02:40:00*6.87248*6.86561*6.87252*6.8626
05/19/2020 02:45:00*6.86561*6.86648*6.86704*6.86463
05/19/2020 02:50:00*6.86648*6.87128*6.8733*6.86624
05/19/2020 02:55:00*6.87128*6.8719*6.87229*6.87071
05/19/2020 03:00:00*6.8719*6.87472*6.87517*6.87188
05/19/2020 03:05:00*6.87472*6.87264*6.87472*6.87084
05/19/2020 03:10:00*6.87264*6.8724*6.87349*6.87203
05/19/2020 03:15:00*6.8724*6.87318*6.87356*6.87226
05/19/2020 03:20:00*6.87318*6.86751*6.87332*6.86666
05/19/2020 03:25:00*6.86751*6.86892*6.86892*6.86627
05/19/2020 03:30:00*6.86892*6.87212*6.87371*6.86846
05/19/2020 03:35:00*6.87212*6.87446*6.87461*6.87212
05/19/2020 03:40:00*6.87446*6.87268*6.8751*6.87247
05/19/2020 03:45:00*6.87268*6.87205*6.87268*6.87182
05/19/2020 03:50:00*6.87205*6.86607*6.87207*6.86502
05/19/2020 03:55:00*6.86607*6.86712*6.86712*6.86335
05/19/2020 04:00:00*6.86712*6.86457*6.86852*6.8627
05/19/2020 04:05:00*6.86457*6.86542*6.86667*6.86317
05/19/2020 04:10:00*6.86542*6.86907*6.8695*6.86487
05/19/2020 04:15:00*6.86907*6.86762*6.87044*6.86747
05/19/2020 04:20:00*6.86762*6.86237*6.86932*6.86118
05/19/2020 04:25:00*6.86237*6.86627*6.86842*6.86232
05/19/2020 04:30:00*6.86627*6.86597*6.86627*6.86193
05/19/2020 04:35:00*6.86597*6.86632*6.86672*6.86557
05/19/2020 04:40:00*6.86632*6.86682*6.86792*6.86592
05/19/2020 04:45:00*6.86682*6.86057*6.86682*6.86057
05/19/2020 04:50:00*6.86057*6.86092*6.86223*6.85717
05/19/2020 04:55:00*6.86092*6.85122*6.86318*6.85122
05/19/2020 05:00:00*6.85122*6.83586*6.85124*6.83392
05/19/2020 05:05:00*6.83586*6.83472*6.83827*6.83282
05/19/2020 05:10:00*6.83472*6.8188*6.83547*6.81841
05/19/2020 05:15:00*6.8188*6.8106*6.81887*6.80059
05/19/2020 05:20:00*6.8106*6.80573*6.8186*6.80317
05/19/2020 05:25:00*6.80573*6.79137*6.80619*6.79117
05/19/2020 05:30:00*6.79137*6.78494*6.79392*6.7708
05/19/2020 05:35:00*6.78494*6.78647*6.79757*6.7786
05/19/2020 05:40:00*6.78647*6.761*6.78907*6.74921
05/19/2020 05:45:00*6.761*6.76987*6.77054*6.75768
05/19/2020 05:50:00*6.76987*6.77662*6.77787*6.7663
05/19/2020 05:55:00*6.77662*6.77672*6.77943*6.76943
05/19/2020 06:00:00*6.77672*6.78402*6.78551*6.77654
05/19/2020 06:05:00*6.78402*6.77792*6.78558*6.77645
05/19/2020 06:10:00*6.77792*6.78697*6.78707*6.77623
05/19/2020 06:15:00*6.78697*6.79527*6.80082*6.78282
05/19/2020 06:20:00*6.79527*6.8046*6.80486*6.77653
05/19/2020 06:25:00*6.8046*6.81482*6.81846*6.79477
05/19/2020 06:30:00*6.81482*6.81289*6.82415*6.80624
05/19/2020 06:35:00*6.81289*6.8104*6.81289*6.79888
05/19/2020 06:40:00*6.8104*6.81187*6.81456*6.80384
05/19/2020 06:45:00*6.81187*6.81733*6.81982*6.80999
05/19/2020 06:50:00*6.81733*6.8153*6.81967*6.81407
05/19/2020 06:55:00*6.8153*6.82164*6.82448*6.81481
05/19/2020 07:00:00*6.82164*6.8222*6.82306*6.82114
05/19/2020 07:05:00*6.8222*6.83317*6.83611*6.82196
05/19/2020 07:10:00*6.83317*6.83977*6.84061*6.83292
05/19/2020 07:15:00*6.83977*6.8322*6.8398*6.8322
05/19/2020 07:20:00*6.8322*6.82997*6.83282*6.82692
05/19/2020 07:25:00*6.82997*6.81393*6.83032*6.80573
05/19/2020 07:30:00*6.81393*6.81082*6.81393*6.81016
05/19/2020 07:35:00*6.81082*6.81104*6.81237*6.81077
05/19/2020 07:40:00*6.81104*6.80862*6.81171*6.8069
05/19/2020 07:45:00*6.80862*6.78318*6.80885*6.78208
05/19/2020 07:50:00*6.78318*6.79082*6.79082*6.78318
05/19/2020 07:55:00*6.79082*6.78862*6.79162*6.78807
05/19/2020 08:00:00*6.78862*6.77132*6.79327*6.76364
05/19/2020 08:05:00*6.77132*6.77232*6.79012*6.76684
05/19/2020 08:10:00*6.77232*6.78241*6.78731*6.77232
05/19/2020 08:15:00*6.78241*6.79727*6.79727*6.78227
05/19/2020 08:20:00*6.79727*6.78892*6.79747*6.78728
05/19/2020 08:25:00*6.78892*6.80173*6.80175*6.78867
05/19/2020 08:30:00*6.80173*6.80455*6.8055*6.80169
05/19/2020 08:35:00*6.80455*6.80887*6.80965*6.80296
05/19/2020 08:40:00*6.80887*6.80999*6.81012*6.80846
05/19/2020 08:45:00*6.80999*6.82056*6.82428*6.80925
05/19/2020 08:50:00*6.82056*6.81477*6.82117*6.81194
05/19/2020 08:55:00*6.81477*6.80749*6.81477*6.80427
05/19/2020 09:00:00*6.80749*6.80612*6.80802*6.80542
05/19/2020 09:05:00*6.80612*6.80357*6.80632*6.8016
05/19/2020 09:10:00*6.80357*6.79442*6.80357*6.78269
05/19/2020 09:15:00*6.79442*6.79988*6.80649*6.78432
05/19/2020 09:20:00*6.79988*6.78269*6.80267*6.78269
05/19/2020 09:25:00*6.78269*6.77055*6.78293*6.77055
05/19/2020 09:30:00*6.77055*6.77485*6.77497*6.76511
05/19/2020 09:35:00*6.77485*6.78123*6.78407*6.77442
05/19/2020 09:40:00*6.78123*6.77832*6.78857*6.77752
05/19/2020 09:45:00*6.77832*6.78127*6.78157*6.77832
05/19/2020 09:50:00*6.78127*6.77857*6.78132*6.77847
05/19/2020 09:55:00*6.77857*6.77646*6.78012*6.77646
05/19/2020 10:00:00*6.77646*6.77447*6.77807*6.77207
05/19/2020 10:05:00*6.77447*6.76993*6.77527*6.76657
05/19/2020 10:10:00*6.76993*6.77285*6.7733*6.76893
05/19/2020 10:15:00*6.77285*6.77237*6.77359*6.77168
05/19/2020 10:20:00*6.77237*6.77667*6.78152*6.77172
05/19/2020 10:25:00*6.77667*6.77699*6.78404*6.776
05/19/2020 10:30:00*6.77699*6.78172*6.78304*6.77599
05/19/2020 10:35:00*6.78172*6.78069*6.78382*6.77635
05/19/2020 10:40:00*6.78069*6.7853*6.78554*6.77972
05/19/2020 10:45:00*6.7853*6.78582*6.78594*6.77984
05/19/2020 10:50:00*6.78582*6.78467*6.78582*6.78431
05/19/2020 10:55:00*6.78467*6.78406*6.78475*6.78392
05/19/2020 11:00:00*6.78406*6.78308*6.78476*6.78294
05/19/2020 11:05:00*6.78308*6.78896*6.78993*6.78243
05/19/2020 11:10:00*6.78896*6.80039*6.80175*6.78896
05/19/2020 11:15:00*6.80039*6.79799*6.80519*6.78957
05/19/2020 11:20:00*6.79799*6.80334*6.80742*6.79382
05/19/2020 11:25:00*6.80334*6.80258*6.80406*6.80185
05/19/2020 11:30:00*6.80258*6.8005*6.80326*6.79978
05/19/2020 11:35:00*6.8005*6.79659*6.80106*6.79496
05/19/2020 11:40:00*6.79659*6.80043*6.80095*6.79234
05/19/2020 11:45:00*6.80043*6.80094*6.80094*6.80034
05/19/2020 11:50:00*6.80094*6.80208*6.80359*6.80094
05/19/2020 11:55:00*6.80208*6.80067*6.8022*6.80028
05/19/2020 12:00:00*6.80067*6.80252*6.80774*6.79992
05/19/2020 12:05:00*6.80252*6.80917*6.81052*6.80008
05/19/2020 12:10:00*6.80917*6.80977*6.81087*6.79928
05/19/2020 12:15:00*6.80977*6.80022*6.80977*6.79584
05/19/2020 12:20:00*6.80022*6.79024*6.80022*6.77976
05/19/2020 12:25:00*6.79024*6.7915*6.7938*6.78923
05/19/2020 12:30:00*6.7915*6.7915*6.7915*6.7915
05/19/2020 12:35:00*6.7915*6.7915*6.7915*6.7915
05/19/2020 12:40:00*6.7915*6.7915*6.7915*6.7915
05/19/2020 12:45:00*6.7915*6.7915*6.7915*6.7915
05/19/2020 12:50:00*6.7915*6.7915*6.7915*6.7915
05/19/2020 12:55:00*6.7915*6.7915*6.7915*6.7915
05/19/2020 13:00:00*6.7915*6.7915*6.7915*6.7915
05/19/2020 13:05:00*6.7915*6.7915*6.7915*6.7915
05/19/2020 13:10:00*6.7915*6.7915*6.7915*6.7915
05/19/2020 13:15:00*6.7915*6.782*6.7915*6.78189
05/19/2020 13:20:00*6.782*6.78257*6.78257*6.77937
05/19/2020 13:25:00*6.78257*6.78112*6.78297*6.78077
05/19/2020 13:30:00*6.78112*6.78162*6.78162*6.78107
05/19/2020 13:35:00*6.78162*6.78172*6.78182*6.78162
05/19/2020 13:40:00*6.78172*6.78172*6.78177*6.78024
05/19/2020 13:45:00*6.78172*6.78162*6.78172*6.78162
05/19/2020 13:50:00*6.78162*6.78162*6.78202*6.78162
05/19/2020 13:55:00*6.78162*6.78177*6.78182*6.78152
05/19/2020 14:00:00*6.78177*6.78352*6.78452*6.78177
05/19/2020 14:05:00*6.78352*6.78377*6.78387*6.78347
05/19/2020 14:10:00*6.78377*6.78287*6.78397*6.77954
05/19/2020 14:15:00*6.78287*6.78262*6.78287*6.78262
05/19/2020 14:20:00*6.78262*6.78277*6.78277*6.78247
05/19/2020 14:25:00*6.78277*6.77752*6.78307*6.77752
05/19/2020 14:30:00*6.77752*6.77657*6.77752*6.7746
05/19/2020 14:35:00*6.77657*6.77632*6.77667*6.77632
05/19/2020 14:40:00*6.77632*6.77652*6.77652*6.77632
05/19/2020 14:45:00*6.77652*6.77732*6.77752*6.77652
05/19/2020 14:50:00*6.77732*6.77617*6.77732*6.77617
05/19/2020 14:55:00*6.77617*6.77722*6.77722*6.77617
05/19/2020 15:00:00*6.77722*6.77822*6.77887*6.77707
05/19/2020 15:05:00*6.77822*6.77917*6.77927*6.77822
05/19/2020 15:10:00*6.77917*6.77737*6.77917*6.77512
05/19/2020 15:15:00*6.77737*6.77747*6.77762*6.77658
05/19/2020 15:20:00*6.77747*6.77807*6.77807*6.77717
05/19/2020 15:25:00*6.77807*6.77842*6.77857*6.77807
05/19/2020 15:30:00*6.77842*6.77612*6.77852*6.77607
05/19/2020 15:35:00*6.77612*6.77577*6.77757*6.77397
05/19/2020 15:40:00*6.77577*6.77717*6.77742*6.77501
05/19/2020 15:45:00*6.77717*6.77522*6.77722*6.77516
05/19/2020 15:50:00*6.77522*6.77702*6.77798*6.77517
05/19/2020 15:55:00*6.77702*6.77767*6.77767*6.77568
05/19/2020 16:00:00*6.77767*6.77857*6.77857*6.77507
05/19/2020 16:05:00*6.77857*6.7678*6.78297*6.76722
05/19/2020 16:10:00*6.7678*6.76976*6.77016*6.7678
05/19/2020 16:15:00*6.76976*6.77032*6.77032*6.76877
05/19/2020 16:20:00*6.77032*6.77062*6.77067*6.76918
05/19/2020 16:25:00*6.77062*6.77042*6.77062*6.76881
05/19/2020 16:30:00*6.77042*6.77037*6.77047*6.77032
05/19/2020 16:35:00*6.77037*6.77037*6.77042*6.77032
05/19/2020 16:40:00*6.77037*6.77077*6.77077*6.76856
05/19/2020 16:45:00*6.77077*6.77087*6.771*6.77077
05/19/2020 16:50:00*6.77087*6.77087*6.77092*6.77087
05/19/2020 16:55:00*6.77087*6.77112*6.77112*6.77087
05/19/2020 17:00:00*6.77112*6.77032*6.77117*6.77032
