05/17/2020 17:05:00*6.8887*6.88987*6.88987*6.8887
05/17/2020 17:10:00*6.88987*6.88933*6.88988*6.88933
05/17/2020 17:15:00*6.88933*6.88933*6.89252*6.88933
05/17/2020 17:20:00*6.88933*6.88933*6.88933*6.88933
05/17/2020 17:25:00*6.88933*6.88933*6.88933*6.88933
05/17/2020 17:30:00*6.88933*6.88933*6.88933*6.88933
05/17/2020 17:35:00*6.88933*6.88933*6.88933*6.88933
05/17/2020 17:40:00*6.88933*6.88933*6.88933*6.88933
05/17/2020 17:45:00*6.88933*6.88933*6.88933*6.88933
05/17/2020 17:50:00*6.88933*6.88933*6.88933*6.88933
05/17/2020 17:55:00*6.88933*6.88897*6.88933*6.88487
05/17/2020 18:00:00*6.88897*6.89222*6.89377*6.88422
05/17/2020 18:05:00*6.89222*6.88947*6.89222*6.88877
05/17/2020 18:10:00*6.88947*6.89107*6.89112*6.87929
05/17/2020 18:15:00*6.89107*6.88462*6.89107*6.88197
05/17/2020 18:20:00*6.88462*6.89212*6.89212*6.87863
05/17/2020 18:25:00*6.89212*6.87869*6.89212*6.87869
05/17/2020 18:30:00*6.87869*6.88136*6.89097*6.87808
05/17/2020 18:35:00*6.88136*6.88747*6.89253*6.88052
05/17/2020 18:40:00*6.88747*6.88799*6.88838*6.88747
05/17/2020 18:45:00*6.88799*6.88779*6.88799*6.88779
05/17/2020 18:50:00*6.88779*6.88779*6.88779*6.88779
05/17/2020 18:55:00*6.88779*6.88779*6.88779*6.88779
05/17/2020 19:00:00*6.88779*6.88741*6.88779*6.88741
05/17/2020 19:05:00*6.88741*6.88591*6.88782*6.88562
05/17/2020 19:10:00*6.88591*6.88591*6.88591*6.88564
05/17/2020 19:15:00*6.88591*6.88528*6.88591*6.88528
05/17/2020 19:20:00*6.88528*6.88633*6.88633*6.88528
05/17/2020 19:25:00*6.88633*6.8858*6.88633*6.8858
05/17/2020 19:30:00*6.8858*6.88568*6.88591*6.88568
05/17/2020 19:35:00*6.88568*6.88591*6.88591*6.88568
05/17/2020 19:40:00*6.88591*6.88767*6.88768*6.88553
05/17/2020 19:45:00*6.88767*6.88771*6.88786*6.88737
05/17/2020 19:50:00*6.88771*6.8877*6.88773*6.88768
05/17/2020 19:55:00*6.8877*6.88786*6.88786*6.8876
05/17/2020 20:00:00*6.88786*6.88807*6.88828*6.88765
05/17/2020 20:05:00*6.88807*6.88814*6.88899*6.88753
05/17/2020 20:10:00*6.88814*6.8878*6.88814*6.88749
05/17/2020 20:15:00*6.8878*6.8877*6.88786*6.88741
05/17/2020 20:20:00*6.8877*6.88905*6.88944*6.88678
05/17/2020 20:25:00*6.88905*6.89071*6.89071*6.88836
05/17/2020 20:30:00*6.89071*6.88919*6.89071*6.88888
05/17/2020 20:35:00*6.88919*6.88823*6.88931*6.88757
05/17/2020 20:40:00*6.88823*6.88879*6.88989*6.88818
05/17/2020 20:45:00*6.88879*6.88872*6.88989*6.88827
05/17/2020 20:50:00*6.88872*6.88995*6.89002*6.8883
05/17/2020 20:55:00*6.88995*6.8889*6.89003*6.88886
05/17/2020 21:00:00*6.8889*6.88899*6.89006*6.88888
05/17/2020 21:05:00*6.88899*6.88995*6.89006*6.88891
05/17/2020 21:10:00*6.88995*6.88997*6.89004*6.88889
05/17/2020 21:15:00*6.88997*6.88889*6.89001*6.88889
05/17/2020 21:20:00*6.88889*6.88991*6.88994*6.88885
05/17/2020 21:25:00*6.88991*6.88919*6.89033*6.88886
05/17/2020 21:30:00*6.88919*6.89053*6.89053*6.8891
05/17/2020 21:35:00*6.89053*6.8895*6.89081*6.88893
05/17/2020 21:40:00*6.8895*6.88999*6.89073*6.88891
05/17/2020 21:45:00*6.88999*6.88895*6.8901*6.88882
05/17/2020 21:50:00*6.88895*6.88895*6.89016*6.88891
05/17/2020 21:55:00*6.88895*6.88895*6.89001*6.88893
05/17/2020 22:00:00*6.88895*6.88892*6.89001*6.88892
05/17/2020 22:05:00*6.88892*6.88997*6.89012*6.88891
05/17/2020 22:10:00*6.88997*6.88892*6.88997*6.88891
05/17/2020 22:15:00*6.88892*6.89025*6.89053*6.88891
05/17/2020 22:20:00*6.89025*6.88914*6.89025*6.88914
05/17/2020 22:25:00*6.88914*6.88914*6.89026*6.88913
05/17/2020 22:30:00*6.88914*6.88914*6.89026*6.88891
05/17/2020 22:35:00*6.88914*6.88985*6.88986*6.88894
05/17/2020 22:40:00*6.88985*6.88904*6.88985*6.88904
05/17/2020 22:45:00*6.88904*6.88978*6.88993*6.88904
05/17/2020 22:50:00*6.88978*6.88909*6.88993*6.88904
05/17/2020 22:55:00*6.88909*6.88983*6.88993*6.88904
05/17/2020 23:00:00*6.88983*6.89062*6.89067*6.88909
05/17/2020 23:05:00*6.89062*6.88949*6.89106*6.88913
05/17/2020 23:10:00*6.88949*6.89049*6.89097*6.88949
05/17/2020 23:15:00*6.89049*6.89013*6.89107*6.8892
05/17/2020 23:20:00*6.89013*6.89013*6.89013*6.88919
05/17/2020 23:25:00*6.89013*6.89013*6.89013*6.88919
05/17/2020 23:30:00*6.89013*6.89013*6.89013*6.88919
05/17/2020 23:35:00*6.89013*6.88947*6.8931*6.8881
05/17/2020 23:40:00*6.88947*6.89034*6.89034*6.88934
05/17/2020 23:45:00*6.89034*6.89034*6.89036*6.88935
05/17/2020 23:50:00*6.89034*6.88914*6.89036*6.88897
05/17/2020 23:55:00*6.88914*6.88934*6.89019*6.8891
05/18/2020 00:00:00*6.88934*6.88909*6.89047*6.88896
05/18/2020 00:05:00*6.88909*6.8898*6.89007*6.88815
05/18/2020 00:10:00*6.8898*6.88912*6.89027*6.88813
05/18/2020 00:15:00*6.88912*6.8898*6.88981*6.88814
05/18/2020 00:20:00*6.8898*6.88913*6.89008*6.88821
05/18/2020 00:25:00*6.88913*6.8916*6.8916*6.88896
05/18/2020 00:30:00*6.8916*6.89039*6.8916*6.89031
05/18/2020 00:35:00*6.89039*6.89035*6.89102*6.8895
05/18/2020 00:40:00*6.89035*6.8906*6.89127*6.88951
05/18/2020 00:45:00*6.8906*6.8906*6.89127*6.89056
05/18/2020 00:50:00*6.8906*6.89519*6.89581*6.89056
05/18/2020 00:55:00*6.89519*6.88594*6.89546*6.8858
05/18/2020 01:00:00*6.88594*6.88594*6.88594*6.88583
05/18/2020 01:05:00*6.88594*6.88489*6.88611*6.88489
05/18/2020 01:10:00*6.88489*6.88411*6.88489*6.88409
05/18/2020 01:15:00*6.88411*6.88418*6.88418*6.88398
05/18/2020 01:20:00*6.88418*6.8842*6.8842*6.88418
05/18/2020 01:25:00*6.8842*6.8842*6.8842*6.88418
05/18/2020 01:30:00*6.8842*6.88418*6.8842*6.88418
05/18/2020 01:35:00*6.88418*6.88418*6.88418*6.88418
05/18/2020 01:40:00*6.88418*6.88421*6.88421*6.88418
05/18/2020 01:45:00*6.88421*6.88536*6.88536*6.88362
05/18/2020 01:50:00*6.88536*6.88438*6.88536*6.88438
05/18/2020 01:55:00*6.88438*6.88527*6.88527*6.88438
05/18/2020 02:00:00*6.88527*6.88438*6.88552*6.88438
05/18/2020 02:05:00*6.88438*6.88301*6.88624*6.88272
05/18/2020 02:10:00*6.88301*6.88447*6.88522*6.88253
05/18/2020 02:15:00*6.88447*6.88567*6.88827*6.88447
05/18/2020 02:20:00*6.88567*6.88275*6.88752*6.88229
05/18/2020 02:25:00*6.88275*6.87842*6.88331*6.87842
05/18/2020 02:30:00*6.87842*6.87692*6.87867*6.87686
05/18/2020 02:35:00*6.87692*6.87587*6.88044*6.85775
05/18/2020 02:40:00*6.87587*6.878*6.87938*6.87371
05/18/2020 02:45:00*6.878*6.87793*6.87824*6.87664
05/18/2020 02:50:00*6.87793*6.87406*6.87966*6.87406
05/18/2020 02:55:00*6.87406*6.87311*6.87531*6.87307
05/18/2020 03:00:00*6.87311*6.87232*6.87316*6.87067
05/18/2020 03:05:00*6.87232*6.8599*6.87259*6.85536
05/18/2020 03:10:00*6.8599*6.85282*6.86095*6.83512
05/18/2020 03:15:00*6.85282*6.83452*6.85486*6.83397
05/18/2020 03:20:00*6.83452*6.84148*6.84148*6.82937
05/18/2020 03:25:00*6.84148*6.84576*6.84576*6.83928
05/18/2020 03:30:00*6.84576*6.84746*6.8524*6.84408
05/18/2020 03:35:00*6.84746*6.85128*6.85282*6.84612
05/18/2020 03:40:00*6.85128*6.85885*6.85995*6.85128
05/18/2020 03:45:00*6.85885*6.85626*6.85969*6.85363
05/18/2020 03:50:00*6.85626*6.86974*6.87073*6.85626
05/18/2020 03:55:00*6.86974*6.87187*6.87338*6.86448
05/18/2020 04:00:00*6.87187*6.87012*6.87266*6.86801
05/18/2020 04:05:00*6.87012*6.87117*6.87121*6.86863
05/18/2020 04:10:00*6.87117*6.87014*6.87144*6.86866
05/18/2020 04:15:00*6.87014*6.87186*6.87188*6.87005
05/18/2020 04:20:00*6.87186*6.87107*6.87192*6.86832
05/18/2020 04:25:00*6.87107*6.86985*6.87153*6.86938
05/18/2020 04:30:00*6.86985*6.86987*6.8709*6.86973
05/18/2020 04:35:00*6.86987*6.87007*6.8708*6.86852
05/18/2020 04:40:00*6.87007*6.8772*6.87904*6.86967
05/18/2020 04:45:00*6.8772*6.87991*6.88002*6.87199
05/18/2020 04:50:00*6.87991*6.87838*6.8824*6.86885
05/18/2020 04:55:00*6.87838*6.87763*6.87838*6.87642
05/18/2020 05:00:00*6.87763*6.87944*6.88008*6.87719
05/18/2020 05:05:00*6.87944*6.88086*6.88547*6.87942
05/18/2020 05:10:00*6.88086*6.88142*6.88216*6.8806
05/18/2020 05:15:00*6.88142*6.87424*6.88351*6.87312
05/18/2020 05:20:00*6.87424*6.8718*6.87495*6.87155
05/18/2020 05:25:00*6.8718*6.86952*6.87183*6.86127
05/18/2020 05:30:00*6.86952*6.87807*6.87839*6.86952
05/18/2020 05:35:00*6.87807*6.87819*6.8785*6.87795
05/18/2020 05:40:00*6.87819*6.87552*6.87955*6.87535
05/18/2020 05:45:00*6.87552*6.87555*6.87567*6.87484
05/18/2020 05:50:00*6.87555*6.8652*6.8756*6.86338
05/18/2020 05:55:00*6.8652*6.86562*6.86651*6.86382
05/18/2020 06:00:00*6.86562*6.86157*6.86797*6.85845
05/18/2020 06:05:00*6.86157*6.86282*6.86702*6.84869
05/18/2020 06:10:00*6.86282*6.86127*6.86411*6.85542
05/18/2020 06:15:00*6.86127*6.85686*6.8613*6.85662
05/18/2020 06:20:00*6.85686*6.85646*6.85765*6.85596
05/18/2020 06:25:00*6.85646*6.85601*6.8566*6.85577
05/18/2020 06:30:00*6.85601*6.85688*6.85837*6.85563
05/18/2020 06:35:00*6.85688*6.85694*6.85862*6.85554
05/18/2020 06:40:00*6.85694*6.85716*6.85725*6.85666
05/18/2020 06:45:00*6.85716*6.858*6.85839*6.85664
05/18/2020 06:50:00*6.858*6.8633*6.87096*6.85768
05/18/2020 06:55:00*6.8633*6.86242*6.86622*6.85907
05/18/2020 07:00:00*6.86242*6.8754*6.87617*6.86242
05/18/2020 07:05:00*6.8754*6.86675*6.8762*6.86642
05/18/2020 07:10:00*6.86675*6.86366*6.87045*6.86366
05/18/2020 07:15:00*6.86366*6.86633*6.86855*6.86342
05/18/2020 07:20:00*6.86633*6.86099*6.86764*6.85979
05/18/2020 07:25:00*6.86099*6.86442*6.86831*6.86017
05/18/2020 07:30:00*6.86442*6.86407*6.86467*6.86407
05/18/2020 07:35:00*6.86407*6.86112*6.86411*6.86092
05/18/2020 07:40:00*6.86112*6.85254*6.86112*6.84745
05/18/2020 07:45:00*6.85254*6.85466*6.85522*6.85191
05/18/2020 07:50:00*6.85466*6.85645*6.85711*6.85445
05/18/2020 07:55:00*6.85645*6.86703*6.8681*6.85549
05/18/2020 08:00:00*6.86703*6.85847*6.86917*6.85847
05/18/2020 08:05:00*6.85847*6.85225*6.85855*6.85156
05/18/2020 08:10:00*6.85225*6.85475*6.85708*6.85225
05/18/2020 08:15:00*6.85475*6.8553*6.8558*6.84947
05/18/2020 08:20:00*6.8553*6.8636*6.86376*6.85235
05/18/2020 08:25:00*6.8636*6.86088*6.86508*6.86019
05/18/2020 08:30:00*6.86088*6.86125*6.86553*6.85978
05/18/2020 08:35:00*6.86125*6.85602*6.86259*6.85574
05/18/2020 08:40:00*6.85602*6.85576*6.85654*6.85495
05/18/2020 08:45:00*6.85576*6.86534*6.86535*6.85562
05/18/2020 08:50:00*6.86534*6.86527*6.86695*6.86355
05/18/2020 08:55:00*6.86527*6.86597*6.86626*6.86517
05/18/2020 09:00:00*6.86597*6.86577*6.86676*6.86559
05/18/2020 09:05:00*6.86577*6.85782*6.86713*6.85596
05/18/2020 09:10:00*6.85782*6.85717*6.85856*6.85717
05/18/2020 09:15:00*6.85717*6.85972*6.85972*6.85717
05/18/2020 09:20:00*6.85972*6.87029*6.87101*6.85953
05/18/2020 09:25:00*6.87029*6.8727*6.8732*6.87022
05/18/2020 09:30:00*6.8727*6.87348*6.88101*6.87207
05/18/2020 09:35:00*6.87348*6.87405*6.87508*6.87207
05/18/2020 09:40:00*6.87405*6.86324*6.875*6.86101
05/18/2020 09:45:00*6.86324*6.86741*6.87194*6.85849
05/18/2020 09:50:00*6.86741*6.87478*6.87574*6.86709
05/18/2020 09:55:00*6.87478*6.88081*6.88095*6.87428
05/18/2020 10:00:00*6.88081*6.88132*6.88213*6.87811
05/18/2020 10:05:00*6.88132*6.88292*6.88328*6.87964
05/18/2020 10:10:00*6.88292*6.88316*6.88423*6.88206
05/18/2020 10:15:00*6.88316*6.88393*6.88496*6.8815
05/18/2020 10:20:00*6.88393*6.88449*6.88482*6.88298
05/18/2020 10:25:00*6.88449*6.88399*6.88482*6.88399
05/18/2020 10:30:00*6.88399*6.88383*6.8841*6.88351
05/18/2020 10:35:00*6.88383*6.88419*6.88419*6.88369
05/18/2020 10:40:00*6.88419*6.88411*6.88431*6.8832
05/18/2020 10:45:00*6.88411*6.88446*6.88477*6.88407
05/18/2020 10:50:00*6.88446*6.88451*6.88473*6.88421
05/18/2020 10:55:00*6.88451*6.87876*6.88456*6.87876
05/18/2020 11:00:00*6.87876*6.88332*6.88508*6.87707
05/18/2020 11:05:00*6.88332*6.88259*6.88406*6.88186
05/18/2020 11:10:00*6.88259*6.88298*6.88306*6.88238
05/18/2020 11:15:00*6.88298*6.88092*6.88309*6.87885
05/18/2020 11:20:00*6.88092*6.87941*6.88161*6.87067
05/18/2020 11:25:00*6.87941*6.88191*6.88261*6.87938
05/18/2020 11:30:00*6.88191*6.87848*6.88199*6.87787
05/18/2020 11:35:00*6.87848*6.88351*6.88386*6.87848
05/18/2020 11:40:00*6.88351*6.88309*6.88482*6.88218
05/18/2020 11:45:00*6.88309*6.88353*6.88423*6.88206
05/18/2020 11:50:00*6.88353*6.87553*6.88394*6.87478
05/18/2020 11:55:00*6.87553*6.87911*6.88008*6.87481
05/18/2020 12:00:00*6.87911*6.87952*6.88025*6.87873
05/18/2020 12:05:00*6.87952*6.87981*6.87982*6.87888
05/18/2020 12:10:00*6.87981*6.8726*6.87982*6.87249
05/18/2020 12:15:00*6.8726*6.87255*6.87319*6.87255
05/18/2020 12:20:00*6.87255*6.87484*6.87487*6.86886
05/18/2020 12:25:00*6.87484*6.87495*6.87511*6.87061
05/18/2020 12:30:00*6.87495*6.87723*6.87723*6.87417
05/18/2020 12:35:00*6.87723*6.87369*6.87723*6.87364
05/18/2020 12:40:00*6.87369*6.88061*6.88062*6.87369
05/18/2020 12:45:00*6.88061*6.88002*6.88085*6.87987
05/18/2020 12:50:00*6.88002*6.87359*6.88002*6.87319
05/18/2020 12:55:00*6.87359*6.87322*6.87366*6.87317
05/18/2020 13:00:00*6.87322*6.87444*6.87444*6.87309
05/18/2020 13:05:00*6.87444*6.87469*6.87537*6.87395
05/18/2020 13:10:00*6.87469*6.88024*6.88243*6.87398
05/18/2020 13:15:00*6.88024*6.88149*6.8815*6.88024
05/18/2020 13:20:00*6.88149*6.88168*6.88168*6.88146
05/18/2020 13:25:00*6.88168*6.88209*6.88209*6.88118
05/18/2020 13:30:00*6.88209*6.88159*6.88294*6.88111
05/18/2020 13:35:00*6.88159*6.88268*6.88272*6.88148
05/18/2020 13:40:00*6.88268*6.8809*6.88272*6.8809
05/18/2020 13:45:00*6.8809*6.88152*6.88152*6.88054
05/18/2020 13:50:00*6.88152*6.88154*6.8816*6.88029
05/18/2020 13:55:00*6.88154*6.88154*6.88154*6.88126
05/18/2020 14:00:00*6.88154*6.88202*6.8821*6.88137
05/18/2020 14:05:00*6.88202*6.88207*6.88207*6.88134
05/18/2020 14:10:00*6.88207*6.8821*6.88225*6.88134
05/18/2020 14:15:00*6.8821*6.88219*6.8822*6.88134
05/18/2020 14:20:00*6.88219*6.88219*6.8825*6.88134
05/18/2020 14:25:00*6.88219*6.88219*6.8822*6.88209
05/18/2020 14:30:00*6.88219*6.88211*6.88226*6.88134
05/18/2020 14:35:00*6.88211*6.88201*6.88211*6.88195
05/18/2020 14:40:00*6.88201*6.88209*6.88215*6.88134
05/18/2020 14:45:00*6.88209*6.88205*6.8821*6.88086
05/18/2020 14:50:00*6.88205*6.88205*6.88249*6.88108
05/18/2020 14:55:00*6.88205*6.88212*6.8823*6.88108
05/18/2020 15:00:00*6.88212*6.88128*6.88212*6.88128
05/18/2020 15:05:00*6.88128*6.88222*6.88234*6.88128
05/18/2020 15:10:00*6.88222*6.88182*6.88226*6.88148
05/18/2020 15:15:00*6.88182*6.88192*6.88225*6.88148
05/18/2020 15:20:00*6.88192*6.88192*6.88199*6.88148
05/18/2020 15:25:00*6.88192*6.88217*6.88254*6.88004
05/18/2020 15:30:00*6.88217*6.88078*6.88217*6.88078
05/18/2020 15:35:00*6.88078*6.88143*6.88143*6.8798
05/18/2020 15:40:00*6.88143*6.88078*6.88143*6.88038
05/18/2020 15:45:00*6.88078*6.88078*6.88147*6.88058
05/18/2020 15:50:00*6.88078*6.88148*6.88148*6.88023
05/18/2020 15:55:00*6.88148*6.88216*6.88216*6.881
05/18/2020 16:00:00*6.88216*6.88206*6.88216*6.8819
05/18/2020 16:05:00*6.88206*6.88196*6.88206*6.88178
05/18/2020 16:10:00*6.88196*6.88138*6.88216*6.8805
05/18/2020 16:15:00*6.88138*6.88163*6.88238*6.88127
05/18/2020 16:20:00*6.88163*6.87771*6.88163*6.87632
05/18/2020 16:25:00*6.87771*6.87827*6.87962*6.87756
05/18/2020 16:30:00*6.87827*6.87573*6.87842*6.87379
05/18/2020 16:35:00*6.87573*6.87507*6.87602*6.87505
05/18/2020 16:40:00*6.87507*6.87641*6.87658*6.87507
05/18/2020 16:45:00*6.87641*6.87649*6.88165*6.87641
05/18/2020 16:50:00*6.87649*6.88161*6.88161*6.87572
05/18/2020 16:55:00*6.88161*6.87828*6.88189*6.87622
05/18/2020 17:00:00*6.87828*6.87972*6.88052*6.87755
