05/14/2020 17:05:00*6.91307*6.91328*6.91447*6.91307
05/14/2020 17:10:00*6.91328*6.91742*6.91782*6.91328
05/14/2020 17:15:00*6.91742*6.91752*6.91752*6.91509
05/14/2020 17:20:00*6.91752*6.91747*6.91752*6.91509
05/14/2020 17:25:00*6.91747*6.92232*6.92232*6.91509
05/14/2020 17:30:00*6.92232*6.91903*6.92232*6.91903
05/14/2020 17:35:00*6.91903*6.92222*6.92222*6.91831
05/14/2020 17:40:00*6.92222*6.92217*6.92222*6.92011
05/14/2020 17:45:00*6.92217*6.91988*6.92232*6.91988
05/14/2020 17:50:00*6.91988*6.92028*6.92028*6.9183
05/14/2020 17:55:00*6.92028*6.92217*6.92232*6.92008
05/14/2020 18:00:00*6.92217*6.92172*6.92217*6.92102
05/14/2020 18:05:00*6.92172*6.92247*6.92247*6.92172
05/14/2020 18:10:00*6.92247*6.92247*6.92247*6.92177
05/14/2020 18:15:00*6.92247*6.92252*6.92252*6.92117
05/14/2020 18:20:00*6.92252*6.92177*6.92252*6.92083
05/14/2020 18:25:00*6.92177*6.91943*6.92177*6.91943
05/14/2020 18:30:00*6.91943*6.92187*6.92187*6.91943
05/14/2020 18:35:00*6.92187*6.92187*6.92187*6.92062
05/14/2020 18:40:00*6.92187*6.92057*6.92187*6.91976
05/14/2020 18:45:00*6.92057*6.92177*6.9271*6.92057
05/14/2020 18:50:00*6.92177*6.9214*6.92177*6.9169
05/14/2020 18:55:00*6.9214*6.92242*6.92242*6.92012
05/14/2020 19:00:00*6.92242*6.92237*6.92247*6.92151
05/14/2020 19:05:00*6.92237*6.92383*6.92492*6.92237
05/14/2020 19:10:00*6.92383*6.92222*6.92387*6.92217
05/14/2020 19:15:00*6.92222*6.92207*6.92222*6.91747
05/14/2020 19:20:00*6.92207*6.92243*6.92252*6.92207
05/14/2020 19:25:00*6.92243*6.92317*6.92317*6.92182
05/14/2020 19:30:00*6.92317*6.91847*6.92317*6.91847
05/14/2020 19:35:00*6.91847*6.92327*6.92327*6.91847
05/14/2020 19:40:00*6.92327*6.91847*6.92327*6.91847
05/14/2020 19:45:00*6.91847*6.92172*6.92205*6.91847
05/14/2020 19:50:00*6.92172*6.92337*6.92337*6.92172
05/14/2020 19:55:00*6.92337*6.92127*6.92337*6.92127
05/14/2020 20:00:00*6.92127*6.92192*6.92317*6.92127
05/14/2020 20:05:00*6.92192*6.92171*6.92192*6.92171
05/14/2020 20:10:00*6.92171*6.92117*6.92171*6.92089
05/14/2020 20:15:00*6.92117*6.92159*6.92159*6.92089
05/14/2020 20:20:00*6.92159*6.92127*6.92159*6.92089
05/14/2020 20:25:00*6.92127*6.92089*6.92127*6.92089
05/14/2020 20:30:00*6.92089*6.9216*6.9216*6.92089
05/14/2020 20:35:00*6.9216*6.92089*6.9216*6.92089
05/14/2020 20:40:00*6.92089*6.92052*6.92089*6.92026
05/14/2020 20:45:00*6.92052*6.92317*6.92317*6.92026
05/14/2020 20:50:00*6.92317*6.92332*6.92332*6.92285
05/14/2020 20:55:00*6.92332*6.92097*6.92332*6.92092
05/14/2020 21:00:00*6.92097*6.92102*6.92102*6.92044
05/14/2020 21:05:00*6.92102*6.92044*6.92102*6.92044
05/14/2020 21:10:00*6.92044*6.92044*6.92057*6.92044
05/14/2020 21:15:00*6.92044*6.92044*6.92044*6.92044
05/14/2020 21:20:00*6.92044*6.92062*6.92067*6.92044
05/14/2020 21:25:00*6.92062*6.92072*6.92072*6.92044
05/14/2020 21:30:00*6.92072*6.91997*6.92072*6.91997
05/14/2020 21:35:00*6.91997*6.92087*6.92087*6.91997
05/14/2020 21:40:00*6.92087*6.91957*6.92122*6.91957
05/14/2020 21:45:00*6.91957*6.92132*6.92132*6.91957
05/14/2020 21:50:00*6.92132*6.92142*6.92142*6.92132
05/14/2020 21:55:00*6.92142*6.92142*6.92158*6.92069
05/14/2020 22:00:00*6.92142*6.92142*6.92142*6.91957
05/14/2020 22:05:00*6.92142*6.92142*6.92142*6.9198
05/14/2020 22:10:00*6.92142*6.92117*6.92142*6.92102
05/14/2020 22:15:00*6.92117*6.9198*6.92122*6.9198
05/14/2020 22:20:00*6.9198*6.92122*6.92122*6.9198
05/14/2020 22:25:00*6.92122*6.92059*6.92122*6.9198
05/14/2020 22:30:00*6.92059*6.92122*6.92122*6.91918
05/14/2020 22:35:00*6.92122*6.9205*6.92122*6.9205
05/14/2020 22:40:00*6.9205*6.91777*6.92172*6.91777
05/14/2020 22:45:00*6.91777*6.92104*6.92289*6.91777
05/14/2020 22:50:00*6.92104*6.91997*6.92192*6.91997
05/14/2020 22:55:00*6.91997*6.92187*6.92187*6.91997
05/14/2020 23:00:00*6.92187*6.92187*6.92187*6.91997
05/14/2020 23:05:00*6.92187*6.91997*6.92187*6.91997
05/14/2020 23:10:00*6.91997*6.92142*6.92147*6.91997
05/14/2020 23:15:00*6.92142*6.92132*6.92142*6.91997
05/14/2020 23:20:00*6.92132*6.92142*6.92242*6.91997
05/14/2020 23:25:00*6.92142*6.92127*6.92142*6.92017
05/14/2020 23:30:00*6.92127*6.91977*6.92127*6.91977
05/14/2020 23:35:00*6.91977*6.91977*6.91977*6.91977
05/14/2020 23:40:00*6.91977*6.91977*6.92162*6.91977
05/14/2020 23:45:00*6.91977*6.91977*6.91977*6.91977
05/14/2020 23:50:00*6.91977*6.91977*6.91977*6.91977
05/14/2020 23:55:00*6.91977*6.91977*6.91977*6.91977
05/15/2020 00:00:00*6.91977*6.91977*6.91977*6.91977
05/15/2020 00:05:00*6.91977*6.91966*6.91977*6.91966
05/15/2020 00:10:00*6.91966*6.92152*6.92152*6.91966
05/15/2020 00:15:00*6.92152*6.91967*6.92152*6.91967
05/15/2020 00:20:00*6.91967*6.91967*6.92167*6.91967
05/15/2020 00:25:00*6.91967*6.91967*6.91967*6.91967
05/15/2020 00:30:00*6.91967*6.91967*6.91967*6.91967
05/15/2020 00:35:00*6.91967*6.91967*6.91967*6.91967
05/15/2020 00:40:00*6.91967*6.91967*6.92202*6.91967
05/15/2020 00:45:00*6.91967*6.92427*6.92427*6.91967
05/15/2020 00:50:00*6.92427*6.92402*6.92517*6.92402
05/15/2020 00:55:00*6.92402*6.91692*6.92402*6.91692
05/15/2020 01:00:00*6.91692*6.90207*6.91837*6.90077
05/15/2020 01:05:00*6.90207*6.90092*6.90577*6.89752
05/15/2020 01:10:00*6.90092*6.90353*6.90411*6.89707
05/15/2020 01:15:00*6.90353*6.91167*6.91167*6.90353
05/15/2020 01:20:00*6.91167*6.90507*6.91167*6.90422
05/15/2020 01:25:00*6.90507*6.90387*6.90567*6.90337
05/15/2020 01:30:00*6.90387*6.90522*6.90522*6.90172
05/15/2020 01:35:00*6.90522*6.90227*6.90552*6.90127
05/15/2020 01:40:00*6.90227*6.90332*6.90482*6.90172
05/15/2020 01:45:00*6.90332*6.90132*6.90442*6.90012
05/15/2020 01:50:00*6.90132*6.90127*6.90137*6.90122
05/15/2020 01:55:00*6.90127*6.90407*6.90407*6.90127
05/15/2020 02:00:00*6.90407*6.90737*6.90752*6.90052
05/15/2020 02:05:00*6.90737*6.90667*6.90812*6.90341
05/15/2020 02:10:00*6.90667*6.90957*6.90992*6.90597
05/15/2020 02:15:00*6.90957*6.91112*6.91227*6.90897
05/15/2020 02:20:00*6.91112*6.91097*6.91112*6.91007
05/15/2020 02:25:00*6.91097*6.91212*6.91212*6.91097
05/15/2020 02:30:00*6.91212*6.91207*6.91212*6.91027
05/15/2020 02:35:00*6.91207*6.91212*6.91364*6.91056
05/15/2020 02:40:00*6.91212*6.91282*6.91316*6.91141
05/15/2020 02:45:00*6.91282*6.91277*6.91382*6.91243
05/15/2020 02:50:00*6.91277*6.91522*6.91522*6.91177
05/15/2020 02:55:00*6.91522*6.91609*6.91609*6.91522
05/15/2020 03:00:00*6.91609*6.91472*6.91609*6.91472
05/15/2020 03:05:00*6.91472*6.91522*6.91534*6.91354
05/15/2020 03:10:00*6.91522*6.91559*6.91612*6.91512
05/15/2020 03:15:00*6.91559*6.91564*6.91657*6.91559
05/15/2020 03:20:00*6.91564*6.91512*6.91615*6.91492
05/15/2020 03:25:00*6.91512*6.91491*6.91554*6.91468
05/15/2020 03:30:00*6.91491*6.91567*6.91582*6.91469
05/15/2020 03:35:00*6.91567*6.91527*6.91727*6.91459
05/15/2020 03:40:00*6.91527*6.91492*6.91577*6.9146
05/15/2020 03:45:00*6.91492*6.91512*6.91512*6.91402
05/15/2020 03:50:00*6.91512*6.91386*6.91552*6.91367
05/15/2020 03:55:00*6.91386*6.90897*6.91449*6.90897
05/15/2020 04:00:00*6.90897*6.90845*6.90927*6.90437
05/15/2020 04:05:00*6.90845*6.9132*6.9139*6.9084
05/15/2020 04:10:00*6.9132*6.91422*6.91429*6.91105
05/15/2020 04:15:00*6.91422*6.91548*6.91612*6.91386
05/15/2020 04:20:00*6.91548*6.91648*6.91673*6.91546
05/15/2020 04:25:00*6.91648*6.91537*6.91852*6.91537
05/15/2020 04:30:00*6.91537*6.9158*6.9183*6.9153
05/15/2020 04:35:00*6.9158*6.91597*6.91855*6.91547
05/15/2020 04:40:00*6.91597*6.9158*6.91597*6.9158
05/15/2020 04:45:00*6.9158*6.9158*6.91592*6.91555
05/15/2020 04:50:00*6.9158*6.91605*6.91612*6.91572
05/15/2020 04:55:00*6.91605*6.9158*6.91647*6.9158
05/15/2020 05:00:00*6.9158*6.91605*6.9183*6.9158
05/15/2020 05:05:00*6.91605*6.91557*6.91605*6.91557
05/15/2020 05:10:00*6.91557*6.91557*6.91582*6.91462
05/15/2020 05:15:00*6.91557*6.91605*6.91649*6.91502
05/15/2020 05:20:00*6.91605*6.91597*6.91605*6.91537
05/15/2020 05:25:00*6.91597*6.9158*6.91647*6.9158
05/15/2020 05:30:00*6.9158*6.91597*6.91597*6.91559
05/15/2020 05:35:00*6.91597*6.91555*6.91662*6.91447
05/15/2020 05:40:00*6.91555*6.91555*6.91582*6.91555
05/15/2020 05:45:00*6.91555*6.91572*6.91582*6.91505
05/15/2020 05:50:00*6.91572*6.9153*6.91572*6.9153
05/15/2020 05:55:00*6.9153*6.9158*6.91584*6.9153
05/15/2020 06:00:00*6.9158*6.91537*6.91683*6.91537
05/15/2020 06:05:00*6.91537*6.91563*6.91677*6.91537
05/15/2020 06:10:00*6.91563*6.91582*6.91602*6.91562
05/15/2020 06:15:00*6.91582*6.91555*6.91614*6.91555
05/15/2020 06:20:00*6.91555*6.91589*6.91614*6.91555
05/15/2020 06:25:00*6.91589*6.91618*6.9183*6.91552
05/15/2020 06:30:00*6.91618*6.91605*6.91649*6.91605
05/15/2020 06:35:00*6.91605*6.91605*6.91765*6.9158
05/15/2020 06:40:00*6.91605*6.91634*6.91834*6.91557
05/15/2020 06:45:00*6.91634*6.91659*6.91717*6.91597
05/15/2020 06:50:00*6.91659*6.91634*6.91659*6.91482
05/15/2020 06:55:00*6.91634*6.91659*6.91702*6.91634
05/15/2020 07:00:00*6.91659*6.91679*6.91719*6.91659
05/15/2020 07:05:00*6.91679*6.91707*6.91707*6.91587
05/15/2020 07:10:00*6.91707*6.91684*6.91728*6.91659
05/15/2020 07:15:00*6.91684*6.91683*6.91687*6.91682
05/15/2020 07:20:00*6.91683*6.91721*6.91721*6.9159
05/15/2020 07:25:00*6.91721*6.91677*6.91734*6.91677
05/15/2020 07:30:00*6.91677*6.90426*6.91682*6.90374
05/15/2020 07:35:00*6.90426*6.91249*6.91263*6.90426
05/15/2020 07:40:00*6.91249*6.91182*6.9125*6.91042
05/15/2020 07:45:00*6.91182*6.91052*6.91182*6.91032
05/15/2020 07:50:00*6.91052*6.91438*6.91478*6.91037
05/15/2020 07:55:00*6.91438*6.91461*6.91491*6.91327
05/15/2020 08:00:00*6.91461*6.91253*6.91461*6.91253
05/15/2020 08:05:00*6.91253*6.91585*6.91585*6.91236
05/15/2020 08:10:00*6.91585*6.91637*6.91677*6.91422
05/15/2020 08:15:00*6.91637*6.91502*6.91677*6.91433
05/15/2020 08:20:00*6.91502*6.91692*6.91712*6.91467
05/15/2020 08:25:00*6.91692*6.91622*6.91712*6.91535
05/15/2020 08:30:00*6.91622*6.91492*6.91672*6.91482
05/15/2020 08:35:00*6.91492*6.91707*6.91812*6.91302
05/15/2020 08:40:00*6.91707*6.9165*6.91723*6.91545
05/15/2020 08:45:00*6.9165*6.91618*6.9194*6.9157
05/15/2020 08:50:00*6.91618*6.91595*6.91663*6.9152
05/15/2020 08:55:00*6.91595*6.9162*6.9177*6.9157
05/15/2020 09:00:00*6.9162*6.91701*6.91789*6.91527
05/15/2020 09:05:00*6.91701*6.91596*6.91761*6.91595
05/15/2020 09:10:00*6.91596*6.91634*6.91716*6.91577
05/15/2020 09:15:00*6.91634*6.91657*6.91661*6.91567
05/15/2020 09:20:00*6.91657*6.9157*6.91676*6.91523
05/15/2020 09:25:00*6.9157*6.91595*6.91604*6.91545
05/15/2020 09:30:00*6.91595*6.91637*6.91714*6.9157
05/15/2020 09:35:00*6.91637*6.91637*6.91677*6.9162
05/15/2020 09:40:00*6.91637*6.91595*6.91677*6.91557
05/15/2020 09:45:00*6.91595*6.91595*6.91622*6.91595
05/15/2020 09:50:00*6.91595*6.91563*6.91682*6.91555
05/15/2020 09:55:00*6.91563*6.91084*6.91617*6.91081
05/15/2020 10:00:00*6.91084*6.9147*6.91482*6.91084
05/15/2020 10:05:00*6.9147*6.91557*6.91567*6.91462
05/15/2020 10:10:00*6.91557*6.91497*6.91577*6.91484
05/15/2020 10:15:00*6.91497*6.9147*6.91497*6.9147
05/15/2020 10:20:00*6.9147*6.9142*6.91587*6.9142
05/15/2020 10:25:00*6.9142*6.9141*6.91488*6.9141
05/15/2020 10:30:00*6.9141*6.91385*6.9141*6.91355
05/15/2020 10:35:00*6.91385*6.91292*6.91485*6.91146
05/15/2020 10:40:00*6.91292*6.91414*6.9147*6.91226
05/15/2020 10:45:00*6.91414*6.91395*6.91415*6.91374
05/15/2020 10:50:00*6.91395*6.91395*6.91461*6.91394
05/15/2020 10:55:00*6.91395*6.91607*6.91607*6.91395
05/15/2020 11:00:00*6.91607*6.9159*6.91617*6.91527
05/15/2020 11:05:00*6.9159*6.91662*6.91667*6.91487
05/15/2020 11:10:00*6.91662*6.91562*6.91717*6.91547
05/15/2020 11:15:00*6.91562*6.91612*6.91667*6.91495
05/15/2020 11:20:00*6.91612*6.91597*6.91652*6.91547
05/15/2020 11:25:00*6.91597*6.91592*6.91622*6.91567
05/15/2020 11:30:00*6.91592*6.91497*6.91592*6.91477
05/15/2020 11:35:00*6.91497*6.91345*6.91497*6.91345
05/15/2020 11:40:00*6.91345*6.91312*6.9137*6.91245
05/15/2020 11:45:00*6.91312*6.91422*6.91462*6.91295
05/15/2020 11:50:00*6.91422*6.90957*6.91432*6.90932
05/15/2020 11:55:00*6.90957*6.90362*6.9096*6.90308
05/15/2020 12:00:00*6.90362*6.90267*6.90783*6.90217
05/15/2020 12:05:00*6.90267*6.90175*6.90284*6.90042
05/15/2020 12:10:00*6.90175*6.90162*6.90248*6.90023
05/15/2020 12:15:00*6.90162*6.90282*6.90285*6.90099
05/15/2020 12:20:00*6.90282*6.90123*6.90285*6.90098
05/15/2020 12:25:00*6.90123*6.90252*6.90293*6.90123
05/15/2020 12:30:00*6.90252*6.90309*6.90316*6.90215
05/15/2020 12:35:00*6.90309*6.90293*6.90328*6.90275
05/15/2020 12:40:00*6.90293*6.90342*6.90351*6.90281
05/15/2020 12:45:00*6.90342*6.90375*6.90397*6.90112
05/15/2020 12:50:00*6.90375*6.9044*6.90953*6.90363
05/15/2020 12:55:00*6.9044*6.90399*6.9044*6.90312
05/15/2020 13:00:00*6.90399*6.9039*6.90565*6.90362
05/15/2020 13:05:00*6.9039*6.90338*6.91161*6.9029
05/15/2020 13:10:00*6.90338*6.90287*6.90372*6.90287
05/15/2020 13:15:00*6.90287*6.90288*6.90326*6.90167
05/15/2020 13:20:00*6.90288*6.90266*6.90288*6.90266
05/15/2020 13:25:00*6.90266*6.90301*6.90329*6.90266
05/15/2020 13:30:00*6.90301*6.90072*6.90301*6.90032
05/15/2020 13:35:00*6.90072*6.90256*6.90256*6.90072
05/15/2020 13:40:00*6.90256*6.90197*6.90256*6.90162
05/15/2020 13:45:00*6.90197*6.90257*6.90257*6.90187
05/15/2020 13:50:00*6.90257*6.90356*6.90649*6.90232
05/15/2020 13:55:00*6.90356*6.90367*6.90451*6.90312
05/15/2020 14:00:00*6.90367*6.90347*6.90382*6.90332
05/15/2020 14:05:00*6.90347*6.90347*6.90382*6.90332
05/15/2020 14:10:00*6.90347*6.90383*6.90383*6.90347
05/15/2020 14:15:00*6.90383*6.90384*6.90384*6.90382
05/15/2020 14:20:00*6.90384*6.90384*6.90384*6.90382
05/15/2020 14:25:00*6.90384*6.90332*6.90384*6.90332
05/15/2020 14:30:00*6.90332*6.90153*6.90332*6.90153
05/15/2020 14:35:00*6.90153*6.90205*6.90305*6.90032
05/15/2020 14:40:00*6.90205*6.90147*6.90205*6.90097
05/15/2020 14:45:00*6.90147*6.90182*6.90187*6.90132
05/15/2020 14:50:00*6.90182*6.9008*6.90187*6.9008
05/15/2020 14:55:00*6.9008*6.90197*6.90232*6.90028
05/15/2020 15:00:00*6.90197*6.90222*6.90237*6.90197
05/15/2020 15:05:00*6.90222*6.90106*6.90222*6.90106
05/15/2020 15:10:00*6.90106*6.90161*6.90161*6.90084
05/15/2020 15:15:00*6.90161*6.90121*6.90202*6.90084
05/15/2020 15:20:00*6.90121*6.90179*6.9024*6.90107
05/15/2020 15:25:00*6.90179*6.90079*6.90179*6.90019
05/15/2020 15:30:00*6.90079*6.89902*6.90099*6.89902
05/15/2020 15:35:00*6.89902*6.89919*6.89919*6.89902
05/15/2020 15:40:00*6.89919*6.89957*6.89957*6.89919
05/15/2020 15:45:00*6.89957*6.89957*6.89957*6.89957
05/15/2020 15:50:00*6.89957*6.89961*6.89961*6.89947
05/15/2020 15:55:00*6.89961*6.89961*6.89961*6.89961
05/15/2020 16:00:00*6.89961*6.89952*6.90019*6.89952
05/15/2020 16:05:00*6.89952*6.89939*6.89982*6.89939
05/15/2020 16:10:00*6.89939*6.89939*6.89979*6.89939
05/15/2020 16:15:00*6.89939*6.90108*6.90159*6.89939
05/15/2020 16:20:00*6.90108*6.90034*6.90277*6.89862
05/15/2020 16:25:00*6.90034*6.89937*6.90179*6.89892
05/15/2020 16:30:00*6.89937*6.89832*6.89937*6.89822
05/15/2020 16:35:00*6.89832*6.89782*6.89832*6.89782
05/15/2020 16:40:00*6.89782*6.89757*6.89782*6.89757
05/15/2020 16:45:00*6.89757*6.89762*6.89782*6.89757
05/15/2020 16:50:00*6.89762*6.89727*6.89777*6.89727
05/15/2020 16:55:00*6.89727*6.89712*6.89727*6.89612
