05/13/2020 17:05:00*6.97052*6.96819*6.97057*6.96819
05/13/2020 17:10:00*6.96819*6.96982*6.96982*6.96819
05/13/2020 17:15:00*6.96982*6.96819*6.96982*6.96819
05/13/2020 17:20:00*6.96819*6.96819*6.96819*6.96819
05/13/2020 17:25:00*6.96819*6.96819*6.96819*6.96819
05/13/2020 17:30:00*6.96819*6.96819*6.96819*6.96819
05/13/2020 17:35:00*6.96819*6.96977*6.96977*6.96819
05/13/2020 17:40:00*6.96977*6.96972*6.96977*6.96819
05/13/2020 17:45:00*6.96972*6.96819*6.96972*6.96819
05/13/2020 17:50:00*6.96819*6.96819*6.96819*6.96819
05/13/2020 17:55:00*6.96819*6.96819*6.96819*6.96819
05/13/2020 18:00:00*6.96819*6.96972*6.96972*6.96819
05/13/2020 18:05:00*6.96972*6.96933*6.97213*6.96933
05/13/2020 18:10:00*6.96933*6.96814*6.96934*6.96625
05/13/2020 18:15:00*6.96814*6.96854*6.96854*6.96814
05/13/2020 18:20:00*6.96854*6.96934*6.97014*6.96854
05/13/2020 18:25:00*6.96934*6.96934*6.96934*6.96934
05/13/2020 18:30:00*6.96934*6.96994*6.96994*6.96934
05/13/2020 18:35:00*6.96994*6.97039*6.97174*6.9688
05/13/2020 18:40:00*6.97039*6.97039*6.97039*6.97039
05/13/2020 18:45:00*6.97039*6.96999*6.97039*6.96999
05/13/2020 18:50:00*6.96999*6.96837*6.96999*6.96837
05/13/2020 18:55:00*6.96837*6.96902*6.96902*6.96831
05/13/2020 19:00:00*6.96902*6.96907*6.96907*6.96875
05/13/2020 19:05:00*6.96907*6.96875*6.96947*6.96875
05/13/2020 19:10:00*6.96875*6.96875*6.96875*6.96875
05/13/2020 19:15:00*6.96875*6.96875*6.96875*6.96875
05/13/2020 19:20:00*6.96875*6.96875*6.96875*6.96875
05/13/2020 19:25:00*6.96875*6.96875*6.96875*6.96875
05/13/2020 19:30:00*6.96875*6.96877*6.96877*6.96875
05/13/2020 19:35:00*6.96877*6.96795*6.96877*6.96757
05/13/2020 19:40:00*6.96795*6.96757*6.96795*6.96715
05/13/2020 19:45:00*6.96757*6.96755*6.96757*6.96609
05/13/2020 19:50:00*6.96755*6.96757*6.96757*6.96755
05/13/2020 19:55:00*6.96757*6.96755*6.96757*6.96755
05/13/2020 20:00:00*6.96755*6.96755*6.96755*6.96755
05/13/2020 20:05:00*6.96755*6.96715*6.96915*6.96638
05/13/2020 20:10:00*6.96715*6.96715*6.96722*6.96715
05/13/2020 20:15:00*6.96715*6.96741*6.96761*6.96626
05/13/2020 20:20:00*6.96741*6.96696*6.96801*6.9661
05/13/2020 20:25:00*6.96696*6.96696*6.96696*6.96696
05/13/2020 20:30:00*6.96696*6.96696*6.96696*6.96696
05/13/2020 20:35:00*6.96696*6.96696*6.96696*6.96696
05/13/2020 20:40:00*6.96696*6.96696*6.96712*6.96696
05/13/2020 20:45:00*6.96696*6.96821*6.96821*6.96696
05/13/2020 20:50:00*6.96821*6.96821*6.96821*6.96821
05/13/2020 20:55:00*6.96821*6.96821*6.96821*6.96821
05/13/2020 21:00:00*6.96821*6.96861*6.97043*6.96723
05/13/2020 21:05:00*6.96861*6.96861*6.96861*6.96861
05/13/2020 21:10:00*6.96861*6.96901*6.96901*6.96843
05/13/2020 21:15:00*6.96901*6.96861*6.96901*6.96861
05/13/2020 21:20:00*6.96861*6.96861*6.96861*6.96861
05/13/2020 21:25:00*6.96861*6.96861*6.96861*6.96861
05/13/2020 21:30:00*6.96861*6.96861*6.96861*6.96861
05/13/2020 21:35:00*6.96861*6.96861*6.96861*6.96861
05/13/2020 21:40:00*6.96861*6.96821*6.96861*6.96821
05/13/2020 21:45:00*6.96821*6.96821*6.96821*6.96821
05/13/2020 21:50:00*6.96821*6.96821*6.96821*6.96821
05/13/2020 21:55:00*6.96821*6.96821*6.96821*6.96821
05/13/2020 22:00:00*6.96821*6.96821*6.96821*6.96821
05/13/2020 22:05:00*6.96821*6.96821*6.96821*6.96821
05/13/2020 22:10:00*6.96821*6.96821*6.96821*6.96821
05/13/2020 22:15:00*6.96821*6.96821*6.96821*6.96821
05/13/2020 22:20:00*6.96821*6.96821*6.96821*6.96821
05/13/2020 22:25:00*6.96821*6.96821*6.96821*6.96821
05/13/2020 22:30:00*6.96821*6.96821*6.96821*6.96821
05/13/2020 22:35:00*6.96821*6.96821*6.96821*6.96821
05/13/2020 22:40:00*6.96821*6.96792*6.96832*6.96753
05/13/2020 22:45:00*6.96792*6.96792*6.96792*6.96792
05/13/2020 22:50:00*6.96792*6.96792*6.96792*6.96792
05/13/2020 22:55:00*6.96792*6.96812*6.96892*6.96753
05/13/2020 23:00:00*6.96812*6.96812*6.96812*6.96812
05/13/2020 23:05:00*6.96812*6.96852*6.96852*6.96794
05/13/2020 23:10:00*6.96852*6.96812*6.96852*6.96812
05/13/2020 23:15:00*6.96812*6.96812*6.96812*6.96812
05/13/2020 23:20:00*6.96812*6.96812*6.96812*6.96812
05/13/2020 23:25:00*6.96812*6.96812*6.96812*6.96812
05/13/2020 23:30:00*6.96812*6.96812*6.96812*6.96812
05/13/2020 23:35:00*6.96812*6.96792*6.96812*6.96753
05/13/2020 23:40:00*6.96792*6.96792*6.96792*6.96792
05/13/2020 23:45:00*6.96792*6.96792*6.96792*6.96792
05/13/2020 23:50:00*6.96792*6.96792*6.96792*6.96792
05/13/2020 23:55:00*6.96792*6.96792*6.96792*6.96792
05/14/2020 00:00:00*6.96792*6.96792*6.96792*6.96792
05/14/2020 00:05:00*6.96792*6.96602*6.96862*6.96412
05/14/2020 00:10:00*6.96602*6.96522*6.96602*6.96493
05/14/2020 00:15:00*6.96522*6.96542*6.96562*6.96522
05/14/2020 00:20:00*6.96542*6.96542*6.96562*6.96522
05/14/2020 00:25:00*6.96542*6.96567*6.96627*6.96508
05/14/2020 00:30:00*6.96567*6.96607*6.96657*6.96499
05/14/2020 00:35:00*6.96607*6.96517*6.96607*6.96514
05/14/2020 00:40:00*6.96517*6.96517*6.96517*6.96517
05/14/2020 00:45:00*6.96517*6.96472*6.96517*6.96472
05/14/2020 00:50:00*6.96472*6.96538*6.96812*6.96407
05/14/2020 00:55:00*6.96538*6.96347*6.96587*6.96202
05/14/2020 01:00:00*6.96347*6.96197*6.96347*6.96117
05/14/2020 01:05:00*6.96197*6.96127*6.96392*6.96002
05/14/2020 01:10:00*6.96127*6.96012*6.96127*6.95962
05/14/2020 01:15:00*6.96012*6.96012*6.96012*6.96012
05/14/2020 01:20:00*6.96012*6.96067*6.96432*6.96012
05/14/2020 01:25:00*6.96067*6.96067*6.96067*6.96067
05/14/2020 01:30:00*6.96067*6.96067*6.96067*6.96067
05/14/2020 01:35:00*6.96067*6.96203*6.96207*6.96067
05/14/2020 01:40:00*6.96203*6.96203*6.96203*6.96203
05/14/2020 01:45:00*6.96203*6.96271*6.96351*6.96097
05/14/2020 01:50:00*6.96271*6.96231*6.96271*6.96231
05/14/2020 01:55:00*6.96231*6.96237*6.96237*6.96231
05/14/2020 02:00:00*6.96237*6.96237*6.96237*6.96237
05/14/2020 02:05:00*6.96237*6.96447*6.96487*6.96237
05/14/2020 02:10:00*6.96447*6.96337*6.96487*6.96302
05/14/2020 02:15:00*6.96337*6.96452*6.96639*6.96302
05/14/2020 02:20:00*6.96452*6.96502*6.96522*6.96377
05/14/2020 02:25:00*6.96502*6.96387*6.96502*6.96367
05/14/2020 02:30:00*6.96387*6.96297*6.96402*6.96258
05/14/2020 02:35:00*6.96297*6.96472*6.96551*6.96297
05/14/2020 02:40:00*6.96472*6.9653*6.96641*6.96468
05/14/2020 02:45:00*6.9653*6.96526*6.96543*6.9649
05/14/2020 02:50:00*6.96526*6.96481*6.96546*6.96461
05/14/2020 02:55:00*6.96481*6.96626*6.96626*6.96467
05/14/2020 03:00:00*6.96626*6.96759*6.96809*6.9656
05/14/2020 03:05:00*6.96759*6.96679*6.96759*6.96679
05/14/2020 03:10:00*6.96679*6.967*6.9673*6.96627
05/14/2020 03:15:00*6.967*6.96615*6.96709*6.96534
05/14/2020 03:20:00*6.96615*6.96672*6.96712*6.9648
05/14/2020 03:25:00*6.96672*6.96662*6.96712*6.96511
05/14/2020 03:30:00*6.96662*6.96752*6.96752*6.96614
05/14/2020 03:35:00*6.96752*6.96687*6.96752*6.96609
05/14/2020 03:40:00*6.96687*6.95764*6.96687*6.95603
05/14/2020 03:45:00*6.95764*6.95292*6.95764*6.94982
05/14/2020 03:50:00*6.95292*6.9577*6.96071*6.95
05/14/2020 03:55:00*6.9577*6.96122*6.96281*6.9577
05/14/2020 04:00:00*6.96122*6.96282*6.96282*6.96042
05/14/2020 04:05:00*6.96282*6.96284*6.96322*6.96193
05/14/2020 04:10:00*6.96284*6.96092*6.96284*6.95962
05/14/2020 04:15:00*6.96092*6.96235*6.96235*6.96037
05/14/2020 04:20:00*6.96235*6.96165*6.96235*6.96088
05/14/2020 04:25:00*6.96165*6.96222*6.96282*6.96165
05/14/2020 04:30:00*6.96222*6.96182*6.96242*6.96179
05/14/2020 04:35:00*6.96182*6.96108*6.96191*6.96034
05/14/2020 04:40:00*6.96108*6.96133*6.96181*6.96087
05/14/2020 04:45:00*6.96133*6.96247*6.96327*6.96099
05/14/2020 04:50:00*6.96247*6.96307*6.96422*6.96247
05/14/2020 04:55:00*6.96307*6.96229*6.96307*6.9621
05/14/2020 05:00:00*6.96229*6.96162*6.96263*6.96162
05/14/2020 05:05:00*6.96162*6.96242*6.96327*6.96162
05/14/2020 05:10:00*6.96242*6.96177*6.96262*6.96152
05/14/2020 05:15:00*6.96177*6.96291*6.96291*6.96175
05/14/2020 05:20:00*6.96291*6.96271*6.96291*6.96271
05/14/2020 05:25:00*6.96271*6.96241*6.96281*6.96241
05/14/2020 05:30:00*6.96241*6.96275*6.96299*6.96188
05/14/2020 05:35:00*6.96275*6.96275*6.96275*6.96275
05/14/2020 05:40:00*6.96275*6.96274*6.96314*6.96274
05/14/2020 05:45:00*6.96274*6.96294*6.96314*6.96254
05/14/2020 05:50:00*6.96294*6.96256*6.96294*6.96224
05/14/2020 05:55:00*6.96256*6.96277*6.96277*6.96217
05/14/2020 06:00:00*6.96277*6.96243*6.96352*6.96223
05/14/2020 06:05:00*6.96243*6.96256*6.96291*6.9623
05/14/2020 06:10:00*6.96256*6.96321*6.96356*6.96256
05/14/2020 06:15:00*6.96321*6.96286*6.96406*6.9623
05/14/2020 06:20:00*6.96286*6.96252*6.96366*6.96222
05/14/2020 06:25:00*6.96252*6.96292*6.96312*6.96172
05/14/2020 06:30:00*6.96292*6.96307*6.96387*6.96237
05/14/2020 06:35:00*6.96307*6.96242*6.96337*6.96171
05/14/2020 06:40:00*6.96242*6.96222*6.96272*6.96192
05/14/2020 06:45:00*6.96222*6.96267*6.96347*6.96164
05/14/2020 06:50:00*6.96267*6.96287*6.96327*6.96227
05/14/2020 06:55:00*6.96287*6.96327*6.96352*6.96287
05/14/2020 07:00:00*6.96327*6.96192*6.96342*6.96124
05/14/2020 07:05:00*6.96192*6.96237*6.96297*6.96169
05/14/2020 07:10:00*6.96237*6.96222*6.96298*6.96163
05/14/2020 07:15:00*6.96222*6.96237*6.96302*6.96222
05/14/2020 07:20:00*6.96237*6.96342*6.96342*6.96216
05/14/2020 07:25:00*6.96342*6.96285*6.96357*6.96177
05/14/2020 07:30:00*6.96285*6.96327*6.96442*6.96285
05/14/2020 07:35:00*6.96327*6.96372*6.96392*6.96297
05/14/2020 07:40:00*6.96372*6.96362*6.96412*6.96362
05/14/2020 07:45:00*6.96362*6.96348*6.96402*6.96297
05/14/2020 07:50:00*6.96348*6.96237*6.96348*6.96177
05/14/2020 07:55:00*6.96237*6.96255*6.96282*6.96197
05/14/2020 08:00:00*6.96255*6.96262*6.9634*6.96181
05/14/2020 08:05:00*6.96262*6.96257*6.96317*6.9621
05/14/2020 08:10:00*6.96257*6.96262*6.96412*6.96189
05/14/2020 08:15:00*6.96262*6.96262*6.96262*6.96262
05/14/2020 08:20:00*6.96262*6.96242*6.96272*6.96227
05/14/2020 08:25:00*6.96242*6.96342*6.96362*6.96189
05/14/2020 08:30:00*6.96342*6.96349*6.96362*6.96214
05/14/2020 08:35:00*6.96349*6.96294*6.96409*6.96239
05/14/2020 08:40:00*6.96294*6.96284*6.96414*6.96217
05/14/2020 08:45:00*6.96284*6.96377*6.96422*6.96257
05/14/2020 08:50:00*6.96377*6.96349*6.96469*6.96267
05/14/2020 08:55:00*6.96349*6.96305*6.96369*6.96214
05/14/2020 09:00:00*6.96305*6.9629*6.9637*6.9628
05/14/2020 09:05:00*6.9629*6.96322*6.96402*6.96268
05/14/2020 09:10:00*6.96322*6.96285*6.96384*6.96272
05/14/2020 09:15:00*6.96285*6.9626*6.96337*6.96257
05/14/2020 09:20:00*6.9626*6.96322*6.96322*6.9626
05/14/2020 09:25:00*6.96322*6.96347*6.96382*6.96285
05/14/2020 09:30:00*6.96347*6.96367*6.96407*6.96302
05/14/2020 09:35:00*6.96367*6.9641*6.96487*6.9631
05/14/2020 09:40:00*6.9641*6.96367*6.96427*6.96342
05/14/2020 09:45:00*6.96367*6.96332*6.96402*6.96332
05/14/2020 09:50:00*6.96332*6.96332*6.96392*6.96292
05/14/2020 09:55:00*6.96332*6.9631*6.96332*6.96272
05/14/2020 10:00:00*6.9631*6.96342*6.96342*6.96072
05/14/2020 10:05:00*6.96342*6.9631*6.96402*6.9609
05/14/2020 10:10:00*6.9631*6.96092*6.9631*6.96063
05/14/2020 10:15:00*6.96092*6.9601*6.96137*6.95705
05/14/2020 10:20:00*6.9601*6.95659*6.96057*6.95608
05/14/2020 10:25:00*6.95659*6.95237*6.95722*6.95222
05/14/2020 10:30:00*6.95237*6.95142*6.95271*6.95027
05/14/2020 10:35:00*6.95142*6.95158*6.95327*6.95142
05/14/2020 10:40:00*6.95158*6.9526*6.9526*6.95158
05/14/2020 10:45:00*6.9526*6.95433*6.95571*6.95165
05/14/2020 10:50:00*6.95433*6.95283*6.95448*6.95273
05/14/2020 10:55:00*6.95283*6.95202*6.95373*6.95122
05/14/2020 11:00:00*6.95202*6.95608*6.95808*6.95122
05/14/2020 11:05:00*6.95608*6.96127*6.96127*6.95517
05/14/2020 11:10:00*6.96127*6.95759*6.96177*6.95682
05/14/2020 11:15:00*6.95759*6.95929*6.95929*6.95697
05/14/2020 11:20:00*6.95929*6.95672*6.95929*6.95639
05/14/2020 11:25:00*6.95672*6.95757*6.95797*6.95672
05/14/2020 11:30:00*6.95757*6.95687*6.95842*6.95687
05/14/2020 11:35:00*6.95687*6.95792*6.95792*6.95582
05/14/2020 11:40:00*6.95792*6.95392*6.95827*6.95072
05/14/2020 11:45:00*6.95392*6.95102*6.95437*6.95002
05/14/2020 11:50:00*6.95102*6.94989*6.95162*6.94989
05/14/2020 11:55:00*6.94989*6.94149*6.95052*6.94017
05/14/2020 12:00:00*6.94149*6.94522*6.94562*6.94142
05/14/2020 12:05:00*6.94522*6.95337*6.95469*6.94144
05/14/2020 12:10:00*6.95337*6.95082*6.95727*6.9498
05/14/2020 12:15:00*6.95082*6.95242*6.95242*6.95037
05/14/2020 12:20:00*6.95242*6.95042*6.95252*6.95037
05/14/2020 12:25:00*6.95042*6.94437*6.95042*6.94387
05/14/2020 12:30:00*6.94437*6.94497*6.94552*6.94392
05/14/2020 12:35:00*6.94497*6.94442*6.94497*6.94273
05/14/2020 12:40:00*6.94442*6.94761*6.94801*6.94377
05/14/2020 12:45:00*6.94761*6.94107*6.94782*6.93982
05/14/2020 12:50:00*6.94107*6.94416*6.94552*6.94007
05/14/2020 12:55:00*6.94416*6.94526*6.94546*6.94362
05/14/2020 13:00:00*6.94526*6.94397*6.94546*6.94307
05/14/2020 13:05:00*6.94397*6.94381*6.94441*6.94352
05/14/2020 13:10:00*6.94381*6.94267*6.94421*6.94222
05/14/2020 13:15:00*6.94267*6.94277*6.94297*6.94222
05/14/2020 13:20:00*6.94277*6.93807*6.94323*6.93508
05/14/2020 13:25:00*6.93807*6.93927*6.93927*6.927
05/14/2020 13:30:00*6.93927*6.93802*6.93927*6.93757
05/14/2020 13:35:00*6.93802*6.92107*6.93802*6.91483
05/14/2020 13:40:00*6.92107*6.92122*6.92137*6.91984
05/14/2020 13:45:00*6.92122*6.92332*6.92432*6.92122
05/14/2020 13:50:00*6.92332*6.92344*6.92412*6.92179
05/14/2020 13:55:00*6.92344*6.92732*6.92732*6.92168
05/14/2020 14:00:00*6.92732*6.92753*6.92956*6.9264
05/14/2020 14:05:00*6.92753*6.92777*6.92922*6.92524
05/14/2020 14:10:00*6.92777*6.93057*6.93072*6.9271
05/14/2020 14:15:00*6.93057*6.92837*6.93057*6.92762
05/14/2020 14:20:00*6.92837*6.92962*6.93007*6.92719
05/14/2020 14:25:00*6.92962*6.92717*6.92972*6.92717
05/14/2020 14:30:00*6.92717*6.92505*6.92717*6.92505
05/14/2020 14:35:00*6.92505*6.92307*6.92525*6.92252
05/14/2020 14:40:00*6.92307*6.91626*6.92307*6.91587
05/14/2020 14:45:00*6.91626*6.91667*6.91667*6.91576
05/14/2020 14:50:00*6.91667*6.91609*6.91762*6.91539
05/14/2020 14:55:00*6.91609*6.91473*6.91621*6.91373
05/14/2020 15:00:00*6.91473*6.91592*6.91657*6.91337
05/14/2020 15:05:00*6.91592*6.91102*6.91617*6.89893
05/14/2020 15:10:00*6.91102*6.91117*6.91171*6.90992
05/14/2020 15:15:00*6.91117*6.91252*6.91282*6.91086
05/14/2020 15:20:00*6.91252*6.91017*6.91252*6.90822
05/14/2020 15:25:00*6.91017*6.90996*6.91167*6.90996
05/14/2020 15:30:00*6.90996*6.90752*6.91271*6.90182
05/14/2020 15:35:00*6.90752*6.90222*6.90874*6.898
05/14/2020 15:40:00*6.90222*6.89968*6.90222*6.89887
05/14/2020 15:45:00*6.89968*6.91445*6.91445*6.89968
05/14/2020 15:50:00*6.91445*6.9134*6.91445*6.91286
05/14/2020 15:55:00*6.9134*6.9088*6.9134*6.898
05/14/2020 16:00:00*6.9088*6.91947*6.92175*6.90495
05/14/2020 16:05:00*6.91947*6.92147*6.92192*6.91687
05/14/2020 16:10:00*6.92147*6.91917*6.92172*6.91863
05/14/2020 16:15:00*6.91917*6.92172*6.92172*6.91917
05/14/2020 16:20:00*6.92172*6.92292*6.92292*6.92172
05/14/2020 16:25:00*6.92292*6.9234*6.92396*6.92267
05/14/2020 16:30:00*6.9234*6.92337*6.9234*6.92132
05/14/2020 16:35:00*6.92337*6.91762*6.92337*6.90989
05/14/2020 16:40:00*6.91762*6.91529*6.91832*6.91087
05/14/2020 16:45:00*6.91529*6.9135*6.91555*6.90891
05/14/2020 16:50:00*6.9135*6.91399*6.91548*6.9108
05/14/2020 16:55:00*6.91399*6.91419*6.91419*6.91399
05/14/2020 17:00:00*6.91419*6.91307*6.91419*6.91307
