05/12/2020 17:05:00*6.99467*6.99452*6.99467*6.99452
05/12/2020 17:10:00*6.99452*6.99047*6.99452*6.99047
05/12/2020 17:15:00*6.99047*6.98972*6.99047*6.98972
05/12/2020 17:20:00*6.98972*6.98972*6.98972*6.98972
05/12/2020 17:25:00*6.98972*6.99042*6.99042*6.98972
05/12/2020 17:30:00*6.99042*6.98972*6.99042*6.98972
05/12/2020 17:35:00*6.98972*6.98972*6.98972*6.98972
05/12/2020 17:40:00*6.98972*6.99037*6.99037*6.98972
05/12/2020 17:45:00*6.99037*6.98972*6.99037*6.98972
05/12/2020 17:50:00*6.98972*6.98947*6.98972*6.98947
05/12/2020 17:55:00*6.98947*6.98946*6.99292*6.98649
05/12/2020 18:00:00*6.98946*6.98931*6.98946*6.98451
05/12/2020 18:05:00*6.98931*6.99405*6.9941*6.98931
05/12/2020 18:10:00*6.99405*6.99376*6.99407*6.99209
05/12/2020 18:15:00*6.99376*6.99407*6.99407*6.99376
05/12/2020 18:20:00*6.99407*6.99387*6.99427*6.99387
05/12/2020 18:25:00*6.99387*6.99262*6.99387*6.99262
05/12/2020 18:30:00*6.99262*6.99182*6.99262*6.99123
05/12/2020 18:35:00*6.99182*6.99007*6.99182*6.99007
05/12/2020 18:40:00*6.99007*6.99177*6.99382*6.99007
05/12/2020 18:45:00*6.99177*6.99102*6.99177*6.99057
05/12/2020 18:50:00*6.99102*6.99112*6.99112*6.98979
05/12/2020 18:55:00*6.99112*6.99057*6.99112*6.98978
05/12/2020 19:00:00*6.99057*6.99057*6.99117*6.99057
05/12/2020 19:05:00*6.99057*6.98917*6.99162*6.98917
05/12/2020 19:10:00*6.98917*6.99132*6.99132*6.98917
05/12/2020 19:15:00*6.99132*6.99127*6.99132*6.98982
05/12/2020 19:20:00*6.99127*6.99085*6.99132*6.99024
05/12/2020 19:25:00*6.99085*6.99085*6.99137*6.99085
05/12/2020 19:30:00*6.99085*6.99192*6.99192*6.99085
05/12/2020 19:35:00*6.99192*6.99157*6.99192*6.99132
05/12/2020 19:40:00*6.99157*6.99237*6.99237*6.99037
05/12/2020 19:45:00*6.99237*6.99142*6.99242*6.99142
05/12/2020 19:50:00*6.99142*6.99142*6.99142*6.99142
05/12/2020 19:55:00*6.99142*6.99142*6.99217*6.99142
05/12/2020 20:00:00*6.99142*6.99142*6.99142*6.99142
05/12/2020 20:05:00*6.99142*6.99222*6.99222*6.99102
05/12/2020 20:10:00*6.99222*6.99102*6.99222*6.99102
05/12/2020 20:15:00*6.99102*6.99192*6.99192*6.99102
05/12/2020 20:20:00*6.99192*6.99162*6.99192*6.99003
05/12/2020 20:25:00*6.99162*6.98962*6.99162*6.98962
05/12/2020 20:30:00*6.98962*6.98962*6.98962*6.98962
05/12/2020 20:35:00*6.98962*6.98962*6.98962*6.98962
05/12/2020 20:40:00*6.98962*6.99207*6.99207*6.98962
05/12/2020 20:45:00*6.99207*6.98962*6.99207*6.98962
05/12/2020 20:50:00*6.98962*6.99237*6.99237*6.98962
05/12/2020 20:55:00*6.99237*6.99042*6.99237*6.99042
05/12/2020 21:00:00*6.99042*6.99042*6.99042*6.99042
05/12/2020 21:05:00*6.99042*6.99042*6.99042*6.99042
05/12/2020 21:10:00*6.99042*6.99042*6.99202*6.99042
05/12/2020 21:15:00*6.99042*6.99042*6.99042*6.99042
05/12/2020 21:20:00*6.99042*6.99207*6.99207*6.99042
05/12/2020 21:25:00*6.99207*6.99107*6.99207*6.99107
05/12/2020 21:30:00*6.99107*6.99152*6.99207*6.99107
05/12/2020 21:35:00*6.99152*6.99107*6.99152*6.99107
05/12/2020 21:40:00*6.99107*6.99107*6.99192*6.99107
05/12/2020 21:45:00*6.99107*6.99242*6.99242*6.99107
05/12/2020 21:50:00*6.99242*6.99247*6.99417*6.99107
05/12/2020 21:55:00*6.99247*6.99242*6.99247*6.99091
05/12/2020 22:00:00*6.99242*6.99091*6.99242*6.99091
05/12/2020 22:05:00*6.99091*6.99247*6.99247*6.99091
05/12/2020 22:10:00*6.99247*6.99207*6.99247*6.99207
05/12/2020 22:15:00*6.99207*6.99217*6.99217*6.99207
05/12/2020 22:20:00*6.99217*6.99091*6.99217*6.99091
05/12/2020 22:25:00*6.99091*6.99091*6.99091*6.99091
05/12/2020 22:30:00*6.99091*6.99232*6.99232*6.99091
05/12/2020 22:35:00*6.99232*6.99091*6.99232*6.99091
05/12/2020 22:40:00*6.99091*6.99267*6.99272*6.99091
05/12/2020 22:45:00*6.99267*6.99018*6.99267*6.99018
05/12/2020 22:50:00*6.99018*6.99018*6.99018*6.99018
05/12/2020 22:55:00*6.99018*6.99018*6.99018*6.99018
05/12/2020 23:00:00*6.99018*6.99307*6.99307*6.99018
05/12/2020 23:05:00*6.99307*6.99332*6.99332*6.99307
05/12/2020 23:10:00*6.99332*6.99217*6.99332*6.99117
05/12/2020 23:15:00*6.99217*6.98882*6.99302*6.98731
05/12/2020 23:20:00*6.98882*6.98658*6.98887*6.98658
05/12/2020 23:25:00*6.98658*6.98658*6.98658*6.98658
05/12/2020 23:30:00*6.98658*6.98697*6.98697*6.98658
05/12/2020 23:35:00*6.98697*6.98697*6.98697*6.98697
05/12/2020 23:40:00*6.98697*6.98697*6.98927*6.98697
05/12/2020 23:45:00*6.98697*6.99247*6.99247*6.98697
05/12/2020 23:50:00*6.99247*6.98842*6.99247*6.98842
05/12/2020 23:55:00*6.98842*6.98687*6.98922*6.98687
05/13/2020 00:00:00*6.98687*6.98687*6.98687*6.98687
05/13/2020 00:05:00*6.98687*6.98867*6.98867*6.98607
05/13/2020 00:10:00*6.98867*6.98599*6.98867*6.98599
05/13/2020 00:15:00*6.98599*6.98599*6.98599*6.98599
05/13/2020 00:20:00*6.98599*6.98599*6.98599*6.98599
05/13/2020 00:25:00*6.98599*6.98827*6.98827*6.98599
05/13/2020 00:30:00*6.98827*6.98857*6.98857*6.98599
05/13/2020 00:35:00*6.98857*6.98517*6.98857*6.98517
05/13/2020 00:40:00*6.98517*6.98022*6.98552*6.98022
05/13/2020 00:45:00*6.98022*6.98537*6.98562*6.98022
05/13/2020 00:50:00*6.98537*6.98039*6.98547*6.98021
05/13/2020 00:55:00*6.98039*6.98052*6.98058*6.98025
05/13/2020 01:00:00*6.98052*6.98147*6.98173*6.98044
05/13/2020 01:05:00*6.98147*6.98657*6.98657*6.98147
05/13/2020 01:10:00*6.98657*6.98617*6.98657*6.98597
05/13/2020 01:15:00*6.98617*6.98627*6.98632*6.98617
05/13/2020 01:20:00*6.98627*6.98592*6.98637*6.98592
05/13/2020 01:25:00*6.98592*6.98572*6.98592*6.98562
05/13/2020 01:30:00*6.98572*6.98776*6.98776*6.98567
05/13/2020 01:35:00*6.98776*6.98832*6.98832*6.98765
05/13/2020 01:40:00*6.98832*6.98577*6.98897*6.98167
05/13/2020 01:45:00*6.98577*6.98472*6.98727*6.97952
05/13/2020 01:50:00*6.98472*6.98552*6.98552*6.98472
05/13/2020 01:55:00*6.98552*6.98577*6.98837*6.98547
05/13/2020 02:00:00*6.98577*6.98447*6.98662*6.98437
05/13/2020 02:05:00*6.98447*6.98592*6.98592*6.98412
05/13/2020 02:10:00*6.98592*6.98227*6.98592*6.98227
05/13/2020 02:15:00*6.98227*6.98042*6.98227*6.98032
05/13/2020 02:20:00*6.98042*6.97908*6.98207*6.97632
05/13/2020 02:25:00*6.97908*6.98382*6.98382*6.97907
05/13/2020 02:30:00*6.98382*6.98697*6.98747*6.98319
05/13/2020 02:35:00*6.98697*6.9934*6.9934*6.98697
05/13/2020 02:40:00*6.9934*6.99345*6.99385*6.9934
05/13/2020 02:45:00*6.99345*6.99314*6.99419*6.99289
05/13/2020 02:50:00*6.99314*6.99284*6.99314*6.99215
05/13/2020 02:55:00*6.99284*6.99337*6.99384*6.99284
05/13/2020 03:00:00*6.99337*6.99337*6.99412*6.99324
05/13/2020 03:05:00*6.99337*6.99394*6.99459*6.99202
05/13/2020 03:10:00*6.99394*6.99373*6.99394*6.99234
05/13/2020 03:15:00*6.99373*6.99268*6.99488*6.99268
05/13/2020 03:20:00*6.99268*6.99178*6.99348*6.99158
05/13/2020 03:25:00*6.99178*6.99268*6.99273*6.99103
05/13/2020 03:30:00*6.99268*6.99338*6.99358*6.99258
05/13/2020 03:35:00*6.99338*6.99359*6.99488*6.99223
05/13/2020 03:40:00*6.99359*6.99358*6.99383*6.99229
05/13/2020 03:45:00*6.99358*6.99354*6.99363*6.99257
05/13/2020 03:50:00*6.99354*6.99305*6.99414*6.99284
05/13/2020 03:55:00*6.99305*6.99325*6.99385*6.99259
05/13/2020 04:00:00*6.99325*6.99295*6.99425*6.99276
05/13/2020 04:05:00*6.99295*6.99325*6.99365*6.99265
05/13/2020 04:10:00*6.99325*6.99292*6.99345*6.99261
05/13/2020 04:15:00*6.99292*6.9933*6.99385*6.99271
05/13/2020 04:20:00*6.9933*6.99305*6.99425*6.99267
05/13/2020 04:25:00*6.99305*6.9928*6.9934*6.9924
05/13/2020 04:30:00*6.9928*6.99236*6.9934*6.99236
05/13/2020 04:35:00*6.99236*6.9933*6.99477*6.99234
05/13/2020 04:40:00*6.9933*6.99317*6.9947*6.99236
05/13/2020 04:45:00*6.99317*6.99322*6.99457*6.99265
05/13/2020 04:50:00*6.99322*6.99292*6.99402*6.99234
05/13/2020 04:55:00*6.99292*6.99277*6.99442*6.99243
05/13/2020 05:00:00*6.99277*6.99337*6.99407*6.99234
05/13/2020 05:05:00*6.99337*6.99297*6.99357*6.99277
05/13/2020 05:10:00*6.99297*6.99317*6.99357*6.99297
05/13/2020 05:15:00*6.99317*6.99337*6.99357*6.99259
05/13/2020 05:20:00*6.99337*6.99302*6.99382*6.99297
05/13/2020 05:25:00*6.99302*6.99242*6.99342*6.99191
05/13/2020 05:30:00*6.99242*6.98688*6.99332*6.98553
05/13/2020 05:35:00*6.98688*6.98387*6.98726*6.98387
05/13/2020 05:40:00*6.98387*6.98163*6.98432*6.98159
05/13/2020 05:45:00*6.98163*6.9818*6.98217*6.98109
05/13/2020 05:50:00*6.9818*6.98332*6.98332*6.9818
05/13/2020 05:55:00*6.98332*6.98382*6.98457*6.98332
05/13/2020 06:00:00*6.98382*6.98432*6.98432*6.98357
05/13/2020 06:05:00*6.98432*6.98407*6.98432*6.98079
05/13/2020 06:10:00*6.98407*6.98416*6.98432*6.98379
05/13/2020 06:15:00*6.98416*6.98407*6.98441*6.98382
05/13/2020 06:20:00*6.98407*6.98391*6.98445*6.98382
05/13/2020 06:25:00*6.98391*6.98357*6.98446*6.98357
05/13/2020 06:30:00*6.98357*6.98411*6.98437*6.98357
05/13/2020 06:35:00*6.98411*6.98364*6.98411*6.98359
05/13/2020 06:40:00*6.98364*6.98309*6.98536*6.98309
05/13/2020 06:45:00*6.98309*6.98384*6.98388*6.98222
05/13/2020 06:50:00*6.98384*6.98359*6.98494*6.98292
05/13/2020 06:55:00*6.98359*6.98396*6.98593*6.98359
05/13/2020 07:00:00*6.98396*6.98409*6.98421*6.98359
05/13/2020 07:05:00*6.98409*6.98359*6.98409*6.98222
05/13/2020 07:10:00*6.98359*6.98327*6.98387*6.98309
05/13/2020 07:15:00*6.98327*6.98334*6.98528*6.98309
05/13/2020 07:20:00*6.98334*6.98334*6.98359*6.98334
05/13/2020 07:25:00*6.98334*6.98264*6.98583*6.98264
05/13/2020 07:30:00*6.98264*6.98051*6.98264*6.97925
05/13/2020 07:35:00*6.98051*6.98273*6.98273*6.97951
05/13/2020 07:40:00*6.98273*6.98359*6.98467*6.98271
05/13/2020 07:45:00*6.98359*6.98334*6.98409*6.98284
05/13/2020 07:50:00*6.98334*6.98132*6.98347*6.98132
05/13/2020 07:55:00*6.98132*6.98162*6.98312*6.98092
05/13/2020 08:00:00*6.98162*6.97729*6.98332*6.97367
05/13/2020 08:05:00*6.97729*6.97801*6.97841*6.97545
05/13/2020 08:10:00*6.97801*6.97571*6.97821*6.97372
05/13/2020 08:15:00*6.97571*6.9734*6.97671*6.97274
05/13/2020 08:20:00*6.9734*6.97276*6.9736*6.96899
05/13/2020 08:25:00*6.97276*6.97474*6.97494*6.97276
05/13/2020 08:30:00*6.97474*6.97102*6.97474*6.97065
05/13/2020 08:35:00*6.97102*6.97008*6.97216*6.9686
05/13/2020 08:40:00*6.97008*6.97263*6.97278*6.97008
05/13/2020 08:45:00*6.97263*6.97498*6.97518*6.97152
05/13/2020 08:50:00*6.97498*6.97613*6.97663*6.97458
05/13/2020 08:55:00*6.97613*6.97618*6.97758*6.97534
05/13/2020 09:00:00*6.97618*6.97438*6.97618*6.97408
05/13/2020 09:05:00*6.97438*6.97702*6.97702*6.97225
05/13/2020 09:10:00*6.97702*6.97712*6.97839*6.97511
05/13/2020 09:15:00*6.97712*6.97547*6.97712*6.97462
05/13/2020 09:20:00*6.97547*6.9735*6.97547*6.97235
05/13/2020 09:25:00*6.9735*6.97255*6.9758*6.97173
05/13/2020 09:30:00*6.97255*6.97145*6.97362*6.97032
05/13/2020 09:35:00*6.97145*6.97112*6.97205*6.96935
05/13/2020 09:40:00*6.97112*6.9719*6.97322*6.97112
05/13/2020 09:45:00*6.9719*6.97127*6.97347*6.97117
05/13/2020 09:50:00*6.97127*6.97432*6.97492*6.97117
05/13/2020 09:55:00*6.97432*6.97337*6.97537*6.97234
05/13/2020 10:00:00*6.97337*6.97436*6.97532*6.97235
05/13/2020 10:05:00*6.97436*6.97342*6.97457*6.97285
05/13/2020 10:10:00*6.97342*6.97091*6.97385*6.96962
05/13/2020 10:15:00*6.97091*6.97577*6.97597*6.97026
05/13/2020 10:20:00*6.97577*6.97537*6.97597*6.97483
05/13/2020 10:25:00*6.97537*6.97557*6.97617*6.97421
05/13/2020 10:30:00*6.97557*6.97727*6.97796*6.97517
05/13/2020 10:35:00*6.97727*6.97632*6.97877*6.97489
05/13/2020 10:40:00*6.97632*6.97572*6.97687*6.97545
05/13/2020 10:45:00*6.97572*6.97572*6.97612*6.97552
05/13/2020 10:50:00*6.97572*6.97777*6.97797*6.97545
05/13/2020 10:55:00*6.97777*6.97667*6.97822*6.97645
05/13/2020 11:00:00*6.97667*6.97772*6.97827*6.9763
05/13/2020 11:05:00*6.97772*6.97692*6.97822*6.97604
05/13/2020 11:10:00*6.97692*6.97737*6.97782*6.97631
05/13/2020 11:15:00*6.97737*6.97787*6.97807*6.97737
05/13/2020 11:20:00*6.97787*6.97737*6.97807*6.97658
05/13/2020 11:25:00*6.97737*6.97777*6.979*6.9762
05/13/2020 11:30:00*6.97777*6.97734*6.97809*6.97683
05/13/2020 11:35:00*6.97734*6.97659*6.97892*6.97543
05/13/2020 11:40:00*6.97659*6.97664*6.97729*6.97619
05/13/2020 11:45:00*6.97664*6.97664*6.97704*6.97632
05/13/2020 11:50:00*6.97664*6.97656*6.97696*6.97656
05/13/2020 11:55:00*6.97656*6.97654*6.97686*6.97629
05/13/2020 12:00:00*6.97654*6.97624*6.97659*6.97569
05/13/2020 12:05:00*6.97624*6.97692*6.9793*6.97607
05/13/2020 12:10:00*6.97692*6.9772*6.97808*6.97668
05/13/2020 12:15:00*6.9772*6.97717*6.97826*6.97668
05/13/2020 12:20:00*6.97717*6.97676*6.97812*6.97664
05/13/2020 12:25:00*6.97676*6.97692*6.97699*6.97676
05/13/2020 12:30:00*6.97692*6.97677*6.97709*6.97676
05/13/2020 12:35:00*6.97677*6.97666*6.97707*6.97666
05/13/2020 12:40:00*6.97666*6.97669*6.97709*6.97666
05/13/2020 12:45:00*6.97669*6.97678*6.97789*6.97668
05/13/2020 12:50:00*6.97678*6.97667*6.97698*6.97667
05/13/2020 12:55:00*6.97667*6.98039*6.98467*6.97567
05/13/2020 13:00:00*6.98039*6.97482*6.98039*6.97482
05/13/2020 13:05:00*6.97482*6.97612*6.97616*6.97482
05/13/2020 13:10:00*6.97612*6.97532*6.97632*6.97472
05/13/2020 13:15:00*6.97532*6.97265*6.97532*6.97232
05/13/2020 13:20:00*6.97265*6.97266*6.97308*6.96981
05/13/2020 13:25:00*6.97266*6.97266*6.97274*6.97257
05/13/2020 13:30:00*6.97266*6.97047*6.97266*6.97047
05/13/2020 13:35:00*6.97047*6.97047*6.97047*6.97047
05/13/2020 13:40:00*6.97047*6.97067*6.97067*6.97047
05/13/2020 13:45:00*6.97067*6.97067*6.97107*6.97067
05/13/2020 13:50:00*6.97067*6.97266*6.97281*6.97067
05/13/2020 13:55:00*6.97266*6.97257*6.97269*6.97257
05/13/2020 14:00:00*6.97257*6.97375*6.97445*6.97257
05/13/2020 14:05:00*6.97375*6.97696*6.97696*6.97281
05/13/2020 14:10:00*6.97696*6.97707*6.9773*6.97682
05/13/2020 14:15:00*6.97707*6.97636*6.97707*6.97492
05/13/2020 14:20:00*6.97636*6.97697*6.97709*6.9763
05/13/2020 14:25:00*6.97697*6.97631*6.97724*6.9763
05/13/2020 14:30:00*6.97631*6.97689*6.9772*6.9763
05/13/2020 14:35:00*6.97689*6.97679*6.97715*6.97631
05/13/2020 14:40:00*6.97679*6.97782*6.97782*6.97629
05/13/2020 14:45:00*6.97782*6.97719*6.97782*6.97606
05/13/2020 14:50:00*6.97719*6.9771*6.97728*6.97705
05/13/2020 14:55:00*6.9771*6.97714*6.97746*6.97705
05/13/2020 15:00:00*6.97714*6.97753*6.97765*6.97704
05/13/2020 15:05:00*6.97753*6.97783*6.97783*6.97701
05/13/2020 15:10:00*6.97783*6.97782*6.97797*6.97782
05/13/2020 15:15:00*6.97782*6.97547*6.97782*6.97547
05/13/2020 15:20:00*6.97547*6.97587*6.97587*6.97547
05/13/2020 15:25:00*6.97587*6.97731*6.97786*6.97587
05/13/2020 15:30:00*6.97731*6.97662*6.97756*6.97606
05/13/2020 15:35:00*6.97662*6.97665*6.97679*6.9766
05/13/2020 15:40:00*6.97665*6.97713*6.97781*6.97536
05/13/2020 15:45:00*6.97713*6.9773*6.97731*6.97713
05/13/2020 15:50:00*6.9773*6.9772*6.97731*6.9772
05/13/2020 15:55:00*6.9772*6.97485*6.978*6.97465
05/13/2020 16:00:00*6.97485*6.97557*6.97784*6.97447
05/13/2020 16:05:00*6.97557*6.97547*6.97565*6.97547
05/13/2020 16:10:00*6.97547*6.97475*6.97557*6.97472
05/13/2020 16:15:00*6.97475*6.97473*6.97482*6.9747
05/13/2020 16:20:00*6.97473*6.97442*6.97474*6.97442
05/13/2020 16:25:00*6.97442*6.97432*6.97442*6.97432
05/13/2020 16:30:00*6.97432*6.97098*6.97432*6.97098
05/13/2020 16:35:00*6.97098*6.96972*6.97432*6.96972
05/13/2020 16:40:00*6.96972*6.96862*6.96972*6.96862
05/13/2020 16:45:00*6.96862*6.96877*6.96877*6.96818
05/13/2020 16:50:00*6.96877*6.97682*6.97682*6.96847
05/13/2020 16:55:00*6.97682*6.97227*6.97682*6.97053
05/13/2020 17:00:00*6.97227*6.97052*6.97432*6.97052
