05/11/2020 17:05:00*7.06947*7.06557*7.06947*7.06127
05/11/2020 17:10:00*7.06557*7.06517*7.06587*7.06517
05/11/2020 17:15:00*7.06517*7.06517*7.06517*7.06517
05/11/2020 17:20:00*7.06517*7.05961*7.06517*7.05961
05/11/2020 17:25:00*7.05961*7.05961*7.05961*7.05961
05/11/2020 17:30:00*7.05961*7.05961*7.05961*7.05961
05/11/2020 17:35:00*7.05961*7.04037*7.05961*7.04037
05/11/2020 17:40:00*7.04037*7.06447*7.06447*7.04037
05/11/2020 17:45:00*7.06447*7.06427*7.06581*7.06427
05/11/2020 17:50:00*7.06427*7.06522*7.06522*7.05886
05/11/2020 17:55:00*7.06522*7.06537*7.06537*7.06522
05/11/2020 18:00:00*7.06537*7.06537*7.06537*7.06537
05/11/2020 18:05:00*7.06537*7.06672*7.06672*7.06537
05/11/2020 18:10:00*7.06672*7.06117*7.06692*7.06117
05/11/2020 18:15:00*7.06117*7.06137*7.06137*7.05431
05/11/2020 18:20:00*7.06137*7.06062*7.06142*7.05421
05/11/2020 18:25:00*7.06062*7.06112*7.06112*7.05403
05/11/2020 18:30:00*7.06112*7.06112*7.06112*7.06112
05/11/2020 18:35:00*7.06112*7.06112*7.06112*7.06112
05/11/2020 18:40:00*7.06112*7.06057*7.06112*7.06057
05/11/2020 18:45:00*7.06057*7.06042*7.06057*7.06042
05/11/2020 18:50:00*7.06042*7.06057*7.06057*7.06042
05/11/2020 18:55:00*7.06057*7.06047*7.06057*7.05383
05/11/2020 19:00:00*7.06047*7.06067*7.06067*7.06047
05/11/2020 19:05:00*7.06067*7.06067*7.06112*7.06062
05/11/2020 19:10:00*7.06067*7.06072*7.06072*7.06067
05/11/2020 19:15:00*7.06072*7.05711*7.06072*7.04058
05/11/2020 19:20:00*7.05711*7.06097*7.06097*7.05711
05/11/2020 19:25:00*7.06097*7.06102*7.06102*7.04058
05/11/2020 19:30:00*7.06102*7.06072*7.06102*7.06052
05/11/2020 19:35:00*7.06072*7.06017*7.06072*7.05737
05/11/2020 19:40:00*7.06017*7.05757*7.06017*7.05757
05/11/2020 19:45:00*7.05757*7.05725*7.05757*7.05725
05/11/2020 19:50:00*7.05725*7.05713*7.05725*7.05661
05/11/2020 19:55:00*7.05713*7.057*7.05713*7.03858
05/11/2020 20:00:00*7.057*7.05972*7.06022*7.0486
05/11/2020 20:05:00*7.05972*7.06037*7.06037*7.05967
05/11/2020 20:10:00*7.06037*7.06002*7.06037*7.06002
05/11/2020 20:15:00*7.06002*7.05992*7.06002*7.05872
05/11/2020 20:20:00*7.05992*7.05942*7.06167*7.05942
05/11/2020 20:25:00*7.05942*7.05977*7.05977*7.05942
05/11/2020 20:30:00*7.05977*7.06267*7.06267*7.05972
05/11/2020 20:35:00*7.06267*7.05927*7.06292*7.05927
05/11/2020 20:40:00*7.05927*7.05962*7.06037*7.05927
05/11/2020 20:45:00*7.05962*7.05833*7.05962*7.05833
05/11/2020 20:50:00*7.05833*7.06337*7.06337*7.05833
05/11/2020 20:55:00*7.06337*7.06332*7.06442*7.06332
05/11/2020 21:00:00*7.06332*7.06007*7.06332*7.06007
05/11/2020 21:05:00*7.06007*7.06027*7.06027*7.06007
05/11/2020 21:10:00*7.06027*7.05987*7.06027*7.05987
05/11/2020 21:15:00*7.05987*7.05992*7.05992*7.05987
05/11/2020 21:20:00*7.05992*7.05997*7.06172*7.05842
05/11/2020 21:25:00*7.05997*7.06002*7.06002*7.05992
05/11/2020 21:30:00*7.06002*7.06032*7.06032*7.06002
05/11/2020 21:35:00*7.06032*7.05927*7.06032*7.05927
05/11/2020 21:40:00*7.05927*7.06072*7.06072*7.05927
05/11/2020 21:45:00*7.06072*7.05897*7.06072*7.05897
05/11/2020 21:50:00*7.05897*7.06072*7.06072*7.05897
05/11/2020 21:55:00*7.06072*7.06067*7.06072*7.06067
05/11/2020 22:00:00*7.06067*7.06247*7.06247*7.06067
05/11/2020 22:05:00*7.06247*7.06297*7.06297*7.05987
05/11/2020 22:10:00*7.06297*7.06097*7.06297*7.06097
05/11/2020 22:15:00*7.06097*7.05982*7.06097*7.05982
05/11/2020 22:20:00*7.05982*7.05862*7.05982*7.05803
05/11/2020 22:25:00*7.05862*7.05862*7.05862*7.05862
05/11/2020 22:30:00*7.05862*7.05862*7.05862*7.05862
05/11/2020 22:35:00*7.05862*7.05987*7.05987*7.05862
05/11/2020 22:40:00*7.05987*7.05862*7.06022*7.05862
05/11/2020 22:45:00*7.05862*7.06022*7.06022*7.05862
05/11/2020 22:50:00*7.06022*7.06027*7.06027*7.06022
05/11/2020 22:55:00*7.06027*7.05862*7.06092*7.05862
05/11/2020 23:00:00*7.05862*7.05862*7.05862*7.05862
05/11/2020 23:05:00*7.05862*7.05862*7.05862*7.05862
05/11/2020 23:10:00*7.05862*7.05882*7.06057*7.05862
05/11/2020 23:15:00*7.05882*7.05882*7.05882*7.05882
05/11/2020 23:20:00*7.05882*7.05882*7.05882*7.05882
05/11/2020 23:25:00*7.05882*7.06047*7.06047*7.05882
05/11/2020 23:30:00*7.06047*7.06002*7.06047*7.06002
05/11/2020 23:35:00*7.06002*7.06002*7.06037*7.06002
05/11/2020 23:40:00*7.06002*7.06032*7.06322*7.06002
05/11/2020 23:45:00*7.06032*7.05882*7.06032*7.05882
05/11/2020 23:50:00*7.05882*7.06177*7.06177*7.05882
05/11/2020 23:55:00*7.06177*7.06167*7.06182*7.05952
05/12/2020 00:00:00*7.06167*7.06127*7.06167*7.06127
05/12/2020 00:05:00*7.06127*7.06107*7.06132*7.06102
05/12/2020 00:10:00*7.06107*7.06037*7.06107*7.06032
05/12/2020 00:15:00*7.06037*7.05962*7.06037*7.05962
05/12/2020 00:20:00*7.05962*7.05952*7.05967*7.05937
05/12/2020 00:25:00*7.05952*7.05957*7.05967*7.05952
05/12/2020 00:30:00*7.05957*7.05947*7.05977*7.05932
05/12/2020 00:35:00*7.05947*7.05119*7.05962*7.04402
05/12/2020 00:40:00*7.05119*7.04637*7.05302*7.04542
05/12/2020 00:45:00*7.04637*7.05217*7.05302*7.04637
05/12/2020 00:50:00*7.05217*7.05217*7.05227*7.05202
05/12/2020 00:55:00*7.05217*7.05147*7.05381*7.05147
05/12/2020 01:00:00*7.05147*7.05117*7.05234*7.05117
05/12/2020 01:05:00*7.05117*7.05059*7.05117*7.04927
05/12/2020 01:10:00*7.05059*7.05067*7.05207*7.04907
05/12/2020 01:15:00*7.05067*7.05312*7.05351*7.05067
05/12/2020 01:20:00*7.05312*7.05211*7.05312*7.05211
05/12/2020 01:25:00*7.05211*7.05262*7.05289*7.05211
05/12/2020 01:30:00*7.05262*7.05397*7.05475*7.05217
05/12/2020 01:35:00*7.05397*7.05493*7.05493*7.05397
05/12/2020 01:40:00*7.05493*7.05472*7.05493*7.05382
05/12/2020 01:45:00*7.05472*7.05191*7.05472*7.05191
05/12/2020 01:50:00*7.05191*7.05112*7.05191*7.05097
05/12/2020 01:55:00*7.05112*7.05192*7.05202*7.05112
05/12/2020 02:00:00*7.05192*7.05352*7.05352*7.05022
05/12/2020 02:05:00*7.05352*7.05527*7.05527*7.05302
05/12/2020 02:10:00*7.05527*7.05532*7.05557*7.05397
05/12/2020 02:15:00*7.05532*7.05527*7.05557*7.05289
05/12/2020 02:20:00*7.05527*7.05402*7.05637*7.05327
05/12/2020 02:25:00*7.05402*7.05457*7.05457*7.05207
05/12/2020 02:30:00*7.05457*7.05512*7.05512*7.05412
05/12/2020 02:35:00*7.05512*7.05338*7.05599*7.05327
05/12/2020 02:40:00*7.05338*7.04152*7.05366*7.04137
05/12/2020 02:45:00*7.04152*7.01902*7.04475*6.99987
05/12/2020 02:50:00*7.01902*7.02202*7.03322*7.01809
05/12/2020 02:55:00*7.02202*7.01772*7.02382*7.01507
05/12/2020 03:00:00*7.01772*7.02082*7.02662*7.01711
05/12/2020 03:05:00*7.02082*7.01446*7.02148*7.01435
05/12/2020 03:10:00*7.01446*7.01462*7.02037*7.01446
05/12/2020 03:15:00*7.01462*7.0088*7.01462*7.0086
05/12/2020 03:20:00*7.0088*7.00859*7.01017*7.00809
05/12/2020 03:25:00*7.00859*7.00972*7.01067*7.00667
05/12/2020 03:30:00*7.00972*7.01152*7.0157*7.00942
05/12/2020 03:35:00*7.01152*7.01247*7.01497*7.00809
05/12/2020 03:40:00*7.01247*7.01272*7.01332*7.01007
05/12/2020 03:45:00*7.01272*7.01497*7.01497*7.01217
05/12/2020 03:50:00*7.01497*7.01957*7.02087*7.01283
05/12/2020 03:55:00*7.01957*7.02537*7.02697*7.01927
05/12/2020 04:00:00*7.02537*7.02367*7.02857*7.02357
05/12/2020 04:05:00*7.02367*7.02462*7.02532*7.02247
05/12/2020 04:10:00*7.02462*7.02497*7.02622*7.02307
05/12/2020 04:15:00*7.02497*7.02407*7.02547*7.02387
05/12/2020 04:20:00*7.02407*7.02407*7.02647*7.02359
05/12/2020 04:25:00*7.02407*7.02577*7.02577*7.02387
05/12/2020 04:30:00*7.02577*7.02597*7.02607*7.02432
05/12/2020 04:35:00*7.02597*7.02859*7.02912*7.02572
05/12/2020 04:40:00*7.02859*7.0264*7.02859*7.0259
05/12/2020 04:45:00*7.0264*7.02684*7.02809*7.02561
05/12/2020 04:50:00*7.02684*7.02734*7.02759*7.02609
05/12/2020 04:55:00*7.02734*7.02784*7.02804*7.02733
05/12/2020 05:00:00*7.02784*7.02807*7.02822*7.02731
05/12/2020 05:05:00*7.02807*7.02736*7.02842*7.02736
05/12/2020 05:10:00*7.02736*7.02809*7.02822*7.02642
05/12/2020 05:15:00*7.02809*7.02809*7.02837*7.02809
05/12/2020 05:20:00*7.02809*7.02816*7.0283*7.02809
05/12/2020 05:25:00*7.02816*7.02809*7.02843*7.02809
05/12/2020 05:30:00*7.02809*7.02906*7.02906*7.02809
05/12/2020 05:35:00*7.02906*7.02971*7.02971*7.02901
05/12/2020 05:40:00*7.02971*7.03011*7.03016*7.02909
05/12/2020 05:45:00*7.03011*7.03034*7.0311*7.02834
05/12/2020 05:50:00*7.03034*7.02912*7.03034*7.02891
05/12/2020 05:55:00*7.02912*7.02948*7.02989*7.02909
05/12/2020 06:00:00*7.02948*7.02961*7.02987*7.02774
05/12/2020 06:05:00*7.02961*7.02924*7.02987*7.02834
05/12/2020 06:10:00*7.02924*7.02936*7.02945*7.0289
05/12/2020 06:15:00*7.02936*7.02966*7.0302*7.02922
05/12/2020 06:20:00*7.02966*7.02803*7.02966*7.02709
05/12/2020 06:25:00*7.02803*7.02733*7.02856*7.0268
05/12/2020 06:30:00*7.02733*7.02114*7.02809*7.02042
05/12/2020 06:35:00*7.02114*7.02585*7.02677*7.02114
05/12/2020 06:40:00*7.02585*7.02681*7.02757*7.02574
05/12/2020 06:45:00*7.02681*7.029*7.02901*7.02657
05/12/2020 06:50:00*7.029*7.02981*7.03046*7.02867
05/12/2020 06:55:00*7.02981*7.02994*7.0305*7.0298
05/12/2020 07:00:00*7.02994*7.02991*7.0313*7.02956
05/12/2020 07:05:00*7.02991*7.02869*7.03003*7.02845
05/12/2020 07:10:00*7.02869*7.02996*7.03015*7.0285
05/12/2020 07:15:00*7.02996*7.02942*7.03032*7.02901
05/12/2020 07:20:00*7.02942*7.02942*7.03241*7.02896
05/12/2020 07:25:00*7.02942*7.02987*7.03007*7.029
05/12/2020 07:30:00*7.02987*7.0295*7.03027*7.02926
05/12/2020 07:35:00*7.0295*7.02537*7.03085*7.02362
05/12/2020 07:40:00*7.02537*7.02352*7.02549*7.01638
05/12/2020 07:45:00*7.02352*7.01099*7.02426*7.01052
05/12/2020 07:50:00*7.01099*7.00981*7.01102*7.00851
05/12/2020 07:55:00*7.00981*7.00612*7.00997*7.00127
05/12/2020 08:00:00*7.00612*6.99172*7.00689*6.99052
05/12/2020 08:05:00*6.99172*6.98667*6.99459*6.97207
05/12/2020 08:10:00*6.98667*6.99272*6.99447*6.98627
05/12/2020 08:15:00*6.99272*6.99104*6.99492*6.98987
05/12/2020 08:20:00*6.99104*6.98788*6.99177*6.98762
05/12/2020 08:25:00*6.98788*6.98832*6.98971*6.98762
05/12/2020 08:30:00*6.98832*6.99377*6.99377*6.98742
05/12/2020 08:35:00*6.99377*6.99087*6.99477*6.98802
05/12/2020 08:40:00*6.99087*6.99063*6.99247*6.98805
05/12/2020 08:45:00*6.99063*6.98933*6.99235*6.98903
05/12/2020 08:50:00*6.98933*6.99814*6.99838*6.98933
05/12/2020 08:55:00*6.99814*6.99422*6.99829*6.9919
05/12/2020 09:00:00*6.99422*6.99339*6.99584*6.99324
05/12/2020 09:05:00*6.99339*6.99474*6.99494*6.99201
05/12/2020 09:10:00*6.99474*6.99363*6.99559*6.99214
05/12/2020 09:15:00*6.99363*6.9949*6.99599*6.99315
05/12/2020 09:20:00*6.9949*6.99462*6.99639*6.99169
05/12/2020 09:25:00*6.99462*6.99397*6.99534*6.99148
05/12/2020 09:30:00*6.99397*6.99414*6.99647*6.99377
05/12/2020 09:35:00*6.99414*6.99634*6.99765*6.99412
05/12/2020 09:40:00*6.99634*6.99502*6.99784*6.99457
05/12/2020 09:45:00*6.99502*6.99622*6.99677*6.99502
05/12/2020 09:50:00*6.99622*6.99386*6.99656*6.99379
05/12/2020 09:55:00*6.99386*6.99243*6.99518*6.99179
05/12/2020 10:00:00*6.99243*6.99468*6.99496*6.99208
05/12/2020 10:05:00*6.99468*6.99439*6.99632*6.99435
05/12/2020 10:10:00*6.99439*6.99387*6.99593*6.99368
05/12/2020 10:15:00*6.99387*6.99059*6.99498*6.98862
05/12/2020 10:20:00*6.99059*6.98862*6.99134*6.98307
05/12/2020 10:25:00*6.98862*6.9877*6.98908*6.98704
05/12/2020 10:30:00*6.9877*6.98961*6.99139*6.98612
05/12/2020 10:35:00*6.98961*6.99029*6.99207*6.98797
05/12/2020 10:40:00*6.99029*6.98789*6.99029*6.98597
05/12/2020 10:45:00*6.98789*6.98638*6.99052*6.98572
05/12/2020 10:50:00*6.98638*6.98627*6.9868*6.98252
05/12/2020 10:55:00*6.98627*6.98846*6.99137*6.98524
05/12/2020 11:00:00*6.98846*6.98887*6.99048*6.98567
05/12/2020 11:05:00*6.98887*6.99365*6.99365*6.98806
05/12/2020 11:10:00*6.99365*6.99407*6.99572*6.99362
05/12/2020 11:15:00*6.99407*6.99457*6.99689*6.99084
05/12/2020 11:20:00*6.99457*6.9972*6.99784*6.99457
05/12/2020 11:25:00*6.9972*6.98917*6.99858*6.98877
05/12/2020 11:30:00*6.98917*6.98737*6.98952*6.98672
05/12/2020 11:35:00*6.98737*6.98982*6.99061*6.98652
05/12/2020 11:40:00*6.98982*6.99052*6.99052*6.98731
05/12/2020 11:45:00*6.99052*6.99032*6.99107*6.99007
05/12/2020 11:50:00*6.99032*6.98872*6.99032*6.98847
05/12/2020 11:55:00*6.98872*6.98672*6.98872*6.98627
05/12/2020 12:00:00*6.98672*6.98697*6.98727*6.98672
05/12/2020 12:05:00*6.98697*6.98117*6.98832*6.98117
05/12/2020 12:10:00*6.98117*6.98342*6.98342*6.9766
05/12/2020 12:15:00*6.98342*6.98267*6.98342*6.97676
05/12/2020 12:20:00*6.98267*6.98317*6.98442*6.97541
05/12/2020 12:25:00*6.98317*6.98437*6.98542*6.98127
05/12/2020 12:30:00*6.98437*6.98432*6.98482*6.98392
05/12/2020 12:35:00*6.98432*6.98702*6.98702*6.97993
05/12/2020 12:40:00*6.98702*6.98932*6.98932*6.98702
05/12/2020 12:45:00*6.98932*6.99117*6.99117*6.98932
05/12/2020 12:50:00*6.99117*6.99232*6.99362*6.99111
05/12/2020 12:55:00*6.99232*6.99302*6.99462*6.99186
05/12/2020 13:00:00*6.99302*6.99392*6.99492*6.99292
05/12/2020 13:05:00*6.99392*6.99468*6.99502*6.99289
05/12/2020 13:10:00*6.99468*6.99417*6.99468*6.99313
05/12/2020 13:15:00*6.99417*6.99178*6.99457*6.98602
05/12/2020 13:20:00*6.99178*6.99197*6.99263*6.99087
05/12/2020 13:25:00*6.99197*6.99267*6.99283*6.99127
05/12/2020 13:30:00*6.99267*6.99215*6.99347*6.99147
05/12/2020 13:35:00*6.99215*6.99177*6.99367*6.99177
05/12/2020 13:40:00*6.99177*6.99347*6.99437*6.99097
05/12/2020 13:45:00*6.99347*6.99307*6.99417*6.99217
05/12/2020 13:50:00*6.99307*6.99262*6.99307*6.99177
05/12/2020 13:55:00*6.99262*6.98972*6.99262*6.98972
05/12/2020 14:00:00*6.98972*6.99137*6.99197*6.98972
05/12/2020 14:05:00*6.99137*6.99077*6.99197*6.99012
05/12/2020 14:10:00*6.99077*6.99109*6.99132*6.99062
05/12/2020 14:15:00*6.99109*6.99132*6.99233*6.99077
05/12/2020 14:20:00*6.99132*6.99032*6.99257*6.98887
05/12/2020 14:25:00*6.99032*6.99007*6.99122*6.98997
05/12/2020 14:30:00*6.99007*6.99002*6.99056*6.98997
05/12/2020 14:35:00*6.99002*6.99052*6.99097*6.99002
05/12/2020 14:40:00*6.99052*6.99025*6.99062*6.98924
05/12/2020 14:45:00*6.99025*6.99022*6.99166*6.98907
05/12/2020 14:50:00*6.99022*6.99008*6.99102*6.98937
05/12/2020 14:55:00*6.99008*6.99092*6.99267*6.98967
05/12/2020 15:00:00*6.99092*6.99119*6.99174*6.99067
05/12/2020 15:05:00*6.99119*6.99412*6.99412*6.99072
05/12/2020 15:10:00*6.99412*6.99017*6.99412*6.99017
05/12/2020 15:15:00*6.99017*6.99167*6.99167*6.99012
05/12/2020 15:20:00*6.99167*6.99232*6.9924*6.99167
05/12/2020 15:25:00*6.99232*6.99227*6.99242*6.99222
05/12/2020 15:30:00*6.99227*6.99257*6.99257*6.99217
05/12/2020 15:35:00*6.99257*6.99257*6.99257*6.99167
05/12/2020 15:40:00*6.99257*6.99282*6.99282*6.99257
05/12/2020 15:45:00*6.99282*6.99252*6.99302*6.99227
05/12/2020 15:50:00*6.99252*6.99507*6.99612*6.99177
05/12/2020 15:55:00*6.99507*6.99592*6.99622*6.99507
05/12/2020 16:00:00*6.99592*6.99587*6.99732*6.99268
05/12/2020 16:05:00*6.99587*6.99572*6.99736*6.99406
05/12/2020 16:10:00*6.99572*6.99477*6.99572*6.99477
05/12/2020 16:15:00*6.99477*6.99517*6.99557*6.994
05/12/2020 16:20:00*6.99517*6.99786*6.99786*6.98702
05/12/2020 16:25:00*6.99786*6.99475*6.99786*6.99467
05/12/2020 16:30:00*6.99475*6.99532*6.99532*6.99475
05/12/2020 16:35:00*6.99532*6.99437*6.99547*6.99427
05/12/2020 16:40:00*6.99437*6.99477*6.99477*6.99437
05/12/2020 16:45:00*6.99477*6.99522*6.99522*6.99477
05/12/2020 16:50:00*6.99522*6.99542*6.99542*6.99452
05/12/2020 16:55:00*6.99542*6.99582*6.99646*6.99542
05/12/2020 17:00:00*6.99582*6.99467*6.99597*6.99467
