05/10/2020 17:05:00*7.10017*7.10017*7.10017*7.10017
05/10/2020 17:10:00*7.10017*7.10017*7.10017*7.10017
05/10/2020 17:15:00*7.10017*7.10017*7.10017*7.10017
05/10/2020 17:20:00*7.10017*7.10017*7.10017*7.10017
05/10/2020 17:25:00*7.10017*7.10017*7.10017*7.10017
05/10/2020 17:30:00*7.10017*7.10017*7.10017*7.10017
05/10/2020 17:35:00*7.10017*7.10017*7.10017*7.10017
05/10/2020 17:40:00*7.10017*7.10017*7.10017*7.10017
05/10/2020 17:45:00*7.10017*7.10017*7.10017*7.10017
05/10/2020 17:50:00*7.10017*7.10017*7.10017*7.10017
05/10/2020 17:55:00*7.10017*7.10017*7.10017*7.10017
05/10/2020 18:00:00*7.10017*7.10017*7.10017*7.10017
05/10/2020 18:05:00*7.10017*7.10017*7.10017*7.10017
05/10/2020 18:10:00*7.10017*7.10017*7.10017*7.10017
05/10/2020 18:15:00*7.10017*7.10017*7.10017*7.10017
05/10/2020 18:20:00*7.10017*7.10017*7.10017*7.10017
05/10/2020 18:25:00*7.10017*7.10017*7.10017*7.10017
05/10/2020 18:30:00*7.10017*7.10017*7.10017*7.10017
05/10/2020 18:35:00*7.10017*7.10017*7.10017*7.10017
05/10/2020 18:40:00*7.10017*7.10017*7.10017*7.10017
05/10/2020 18:45:00*7.10017*7.10017*7.10017*7.10017
05/10/2020 18:50:00*7.10017*7.10017*7.10017*7.10017
05/10/2020 18:55:00*7.10017*7.10017*7.10017*7.10017
05/10/2020 19:00:00*7.10017*7.10017*7.10017*7.10017
05/10/2020 19:05:00*7.10017*7.10017*7.10017*7.10017
05/10/2020 19:10:00*7.10017*7.10017*7.10017*7.10017
05/10/2020 19:15:00*7.10017*7.10017*7.10017*7.10017
05/10/2020 19:20:00*7.10017*7.10017*7.10017*7.10017
05/10/2020 19:25:00*7.10017*7.10017*7.10017*7.10017
05/10/2020 19:30:00*7.10017*7.10017*7.10017*7.10017
05/10/2020 19:35:00*7.10017*7.10017*7.10017*7.10017
05/10/2020 19:40:00*7.10017*7.10017*7.10017*7.10017
05/10/2020 19:45:00*7.10017*7.10017*7.10017*7.10017
05/10/2020 19:50:00*7.10017*7.10017*7.10017*7.10017
05/10/2020 19:55:00*7.10017*7.10017*7.10017*7.10017
05/10/2020 20:00:00*7.10017*7.10017*7.10017*7.10017
05/10/2020 20:05:00*7.10017*7.10017*7.10017*7.10017
05/10/2020 20:10:00*7.10017*7.10017*7.10017*7.10017
05/10/2020 20:15:00*7.10017*7.10017*7.10017*7.10017
05/10/2020 20:20:00*7.10017*7.10017*7.10017*7.10017
05/10/2020 20:25:00*7.10017*7.10017*7.10017*7.10017
05/10/2020 20:30:00*7.10017*7.10017*7.10017*7.10017
05/10/2020 20:35:00*7.10017*7.08166*7.10017*7.08156
05/10/2020 20:40:00*7.08166*7.08166*7.08166*7.08166
05/10/2020 20:45:00*7.08166*7.08512*7.08512*7.08166
05/10/2020 20:50:00*7.08512*7.08512*7.08512*7.08512
05/10/2020 20:55:00*7.08512*7.08512*7.08512*7.08512
05/10/2020 21:00:00*7.08512*7.08667*7.08667*7.08466
05/10/2020 21:05:00*7.08667*7.08667*7.08667*7.08667
05/10/2020 21:10:00*7.08667*7.08667*7.08667*7.08667
05/10/2020 21:15:00*7.08667*7.08667*7.08667*7.08667
05/10/2020 21:20:00*7.08667*7.09312*7.09312*7.08466
05/10/2020 21:25:00*7.09312*7.09312*7.09312*7.09312
05/10/2020 21:30:00*7.09312*7.08442*7.09312*7.07837
05/10/2020 21:35:00*7.08442*7.07716*7.08442*7.07667
05/10/2020 21:40:00*7.07716*7.07407*7.08497*7.07407
05/10/2020 21:45:00*7.07407*7.08557*7.08557*7.07407
05/10/2020 21:50:00*7.08557*7.07897*7.08557*7.07897
05/10/2020 21:55:00*7.07897*7.08018*7.08246*7.07897
05/10/2020 22:00:00*7.08018*7.08832*7.08832*7.07882
05/10/2020 22:05:00*7.08832*7.08867*7.08977*7.08832
05/10/2020 22:10:00*7.08867*7.08362*7.08867*7.08102
05/10/2020 22:15:00*7.08362*7.08044*7.08362*7.08044
05/10/2020 22:20:00*7.08044*7.08044*7.08044*7.08044
05/10/2020 22:25:00*7.08044*7.08044*7.08044*7.08044
05/10/2020 22:30:00*7.08044*7.08029*7.08044*7.08029
05/10/2020 22:35:00*7.08029*7.08362*7.08362*7.08029
05/10/2020 22:40:00*7.08362*7.08377*7.08377*7.08362
05/10/2020 22:45:00*7.08377*7.07105*7.08377*7.07105
05/10/2020 22:50:00*7.07105*7.07797*7.07917*7.07097
05/10/2020 22:55:00*7.07797*7.07797*7.07797*7.07797
05/10/2020 23:00:00*7.07797*7.06829*7.07797*7.06829
05/10/2020 23:05:00*7.06829*7.06829*7.06829*7.06829
05/10/2020 23:10:00*7.06829*7.07722*7.07722*7.06829
05/10/2020 23:15:00*7.07722*7.07722*7.07722*7.07722
05/10/2020 23:20:00*7.07722*7.07952*7.07952*7.07722
05/10/2020 23:25:00*7.07952*7.08227*7.08227*7.07952
05/10/2020 23:30:00*7.08227*7.06861*7.08227*7.06861
05/10/2020 23:35:00*7.06861*7.07957*7.07957*7.06861
05/10/2020 23:40:00*7.07957*7.08442*7.08447*7.07957
05/10/2020 23:45:00*7.08442*7.08442*7.08452*7.08437
05/10/2020 23:50:00*7.08442*7.08437*7.08442*7.08437
05/10/2020 23:55:00*7.08437*7.08462*7.08462*7.08437
05/11/2020 00:00:00*7.08462*7.08552*7.08552*7.08452
05/11/2020 00:05:00*7.08552*7.08567*7.08567*7.08552
05/11/2020 00:10:00*7.08567*7.08537*7.08567*7.08537
05/11/2020 00:15:00*7.08537*7.08577*7.08577*7.08537
05/11/2020 00:20:00*7.08577*7.08632*7.08632*7.08577
05/11/2020 00:25:00*7.08632*7.08007*7.08637*7.07997
05/11/2020 00:30:00*7.08007*7.09382*7.09382*7.07636
05/11/2020 00:35:00*7.09382*7.09382*7.09382*7.09382
05/11/2020 00:40:00*7.09382*7.09382*7.09382*7.09382
05/11/2020 00:45:00*7.09382*7.07757*7.09382*7.07757
05/11/2020 00:50:00*7.07757*7.07822*7.09572*7.07757
05/11/2020 00:55:00*7.07822*7.07607*7.07822*7.07597
05/11/2020 01:00:00*7.07607*7.07632*7.07632*7.07587
05/11/2020 01:05:00*7.07632*7.06466*7.07632*7.0641
05/11/2020 01:10:00*7.06466*7.07737*7.07787*7.0641
05/11/2020 01:15:00*7.07737*7.07667*7.07757*7.07667
05/11/2020 01:20:00*7.07667*7.07922*7.07922*7.06702
05/11/2020 01:25:00*7.07922*7.07882*7.07927*7.07291
05/11/2020 01:30:00*7.07882*7.07757*7.07882*7.07757
05/11/2020 01:35:00*7.07757*7.07132*7.07757*7.07107
05/11/2020 01:40:00*7.07132*7.06862*7.07132*7.06832
05/11/2020 01:45:00*7.06862*7.06882*7.06962*7.05737
05/11/2020 01:50:00*7.06882*7.05737*7.06882*7.05737
05/11/2020 01:55:00*7.05737*7.07332*7.07567*7.05737
05/11/2020 02:00:00*7.07332*7.07482*7.07582*7.06105
05/11/2020 02:05:00*7.07482*7.07787*7.07832*7.06352
05/11/2020 02:10:00*7.07787*7.07592*7.07817*7.07592
05/11/2020 02:15:00*7.07592*7.07702*7.07702*7.06348
05/11/2020 02:20:00*7.07702*7.07572*7.07702*7.06307
05/11/2020 02:25:00*7.07572*7.07582*7.07637*7.07056
05/11/2020 02:30:00*7.07582*7.07942*7.07942*7.07133
05/11/2020 02:35:00*7.07942*7.08197*7.08559*7.07812
05/11/2020 02:40:00*7.08197*7.08818*7.09052*7.08167
05/11/2020 02:45:00*7.08818*7.08865*7.09135*7.08814
05/11/2020 02:50:00*7.08865*7.08785*7.0896*7.08746
05/11/2020 02:55:00*7.08785*7.09245*7.09265*7.08778
05/11/2020 03:00:00*7.09245*7.07852*7.09448*7.07648
05/11/2020 03:05:00*7.07852*7.06854*7.07852*7.06807
05/11/2020 03:10:00*7.06854*7.07692*7.0793*7.0685
05/11/2020 03:15:00*7.07692*7.07925*7.07925*7.07647
05/11/2020 03:20:00*7.07925*7.0806*7.08177*7.07922
05/11/2020 03:25:00*7.0806*7.08228*7.08261*7.07905
05/11/2020 03:30:00*7.08228*7.08503*7.08503*7.08223
05/11/2020 03:35:00*7.08503*7.08638*7.08701*7.08475
05/11/2020 03:40:00*7.08638*7.08535*7.08661*7.08522
05/11/2020 03:45:00*7.08535*7.08708*7.08708*7.08469
05/11/2020 03:50:00*7.08708*7.07235*7.08775*7.06917
05/11/2020 03:55:00*7.07235*7.07267*7.07508*7.06966
05/11/2020 04:00:00*7.07267*7.07839*7.07886*7.07267
05/11/2020 04:05:00*7.07839*7.08169*7.08169*7.0769
05/11/2020 04:10:00*7.08169*7.08761*7.08884*7.08169
05/11/2020 04:15:00*7.08761*7.08814*7.09096*7.08424
05/11/2020 04:20:00*7.08814*7.08897*7.08967*7.08757
05/11/2020 04:25:00*7.08897*7.0926*7.09341*7.08795
05/11/2020 04:30:00*7.0926*7.08933*7.0926*7.08664
05/11/2020 04:35:00*7.08933*7.08982*7.09025*7.08522
05/11/2020 04:40:00*7.08982*7.09092*7.09262*7.08934
05/11/2020 04:45:00*7.09092*7.09027*7.09128*7.08955
05/11/2020 04:50:00*7.09027*7.09958*7.1022*7.09027
05/11/2020 04:55:00*7.09958*7.08392*7.09958*7.08277
05/11/2020 05:00:00*7.08392*7.08522*7.08672*7.08392
05/11/2020 05:05:00*7.08522*7.08702*7.08702*7.08432
05/11/2020 05:10:00*7.08702*7.08707*7.08732*7.08647
05/11/2020 05:15:00*7.08707*7.08647*7.08732*7.08647
05/11/2020 05:20:00*7.08647*7.08572*7.08647*7.08552
05/11/2020 05:25:00*7.08572*7.08582*7.08582*7.08547
05/11/2020 05:30:00*7.08582*7.08587*7.08592*7.08542
05/11/2020 05:35:00*7.08587*7.08302*7.08587*7.08182
05/11/2020 05:40:00*7.08302*7.07682*7.08372*7.07647
05/11/2020 05:45:00*7.07682*7.07072*7.07682*7.06892
05/11/2020 05:50:00*7.07072*7.07082*7.07212*7.07042
05/11/2020 05:55:00*7.07082*7.07217*7.07359*7.07082
05/11/2020 06:00:00*7.07217*7.07287*7.07297*7.07217
05/11/2020 06:05:00*7.07287*7.07228*7.07421*7.07214
05/11/2020 06:10:00*7.07228*7.07304*7.07343*7.07214
05/11/2020 06:15:00*7.07304*7.07322*7.07356*7.07304
05/11/2020 06:20:00*7.07322*7.07362*7.07382*7.07304
05/11/2020 06:25:00*7.07362*7.07382*7.07407*7.07304
05/11/2020 06:30:00*7.07382*7.07322*7.07382*7.07322
05/11/2020 06:35:00*7.07322*7.07609*7.07609*7.07322
05/11/2020 06:40:00*7.07609*7.07559*7.0761*7.07346
05/11/2020 06:45:00*7.07559*7.07539*7.07559*7.07334
05/11/2020 06:50:00*7.07539*7.07347*7.07634*7.07296
05/11/2020 06:55:00*7.07347*7.07559*7.07609*7.07347
05/11/2020 07:00:00*7.07559*7.07334*7.07725*7.06314
05/11/2020 07:05:00*7.07334*7.07374*7.07374*7.07262
05/11/2020 07:10:00*7.07374*7.07509*7.07838*7.07374
05/11/2020 07:15:00*7.07509*7.0748*7.07659*7.07304
05/11/2020 07:20:00*7.0748*7.07334*7.07484*7.07291
05/11/2020 07:25:00*7.07334*7.07325*7.0742*7.07322
05/11/2020 07:30:00*7.07325*7.07399*7.07436*7.07219
05/11/2020 07:35:00*7.07399*7.07389*7.07456*7.07348
05/11/2020 07:40:00*7.07389*7.07492*7.07492*7.07359
05/11/2020 07:45:00*7.07492*7.07484*7.07514*7.07388
05/11/2020 07:50:00*7.07484*7.07484*7.07509*7.07459
05/11/2020 07:55:00*7.07484*7.07509*7.07509*7.07392
05/11/2020 08:00:00*7.07509*7.07558*7.07629*7.07362
05/11/2020 08:05:00*7.07558*7.07462*7.07602*7.07084
05/11/2020 08:10:00*7.07462*7.07426*7.07536*7.0739
05/11/2020 08:15:00*7.07426*7.07403*7.07484*7.0739
05/11/2020 08:20:00*7.07403*7.07473*7.07762*7.0739
05/11/2020 08:25:00*7.07473*7.07755*7.07814*7.07417
05/11/2020 08:30:00*7.07755*7.07807*7.08047*7.07718
05/11/2020 08:35:00*7.07807*7.08022*7.08158*7.07747
05/11/2020 08:40:00*7.08022*7.08057*7.0825*7.07752
05/11/2020 08:45:00*7.08057*7.08082*7.08112*7.0805
05/11/2020 08:50:00*7.08082*7.08075*7.08233*7.08029
05/11/2020 08:55:00*7.08075*7.08027*7.08075*7.07994
05/11/2020 09:00:00*7.08027*7.08047*7.08255*7.07955
05/11/2020 09:05:00*7.08047*7.07867*7.08077*7.07719
05/11/2020 09:10:00*7.07867*7.07468*7.07921*7.07465
05/11/2020 09:15:00*7.07468*7.06511*7.07481*7.05954
05/11/2020 09:20:00*7.06511*7.06417*7.06543*7.06207
05/11/2020 09:25:00*7.06417*7.06552*7.06572*7.06347
05/11/2020 09:30:00*7.06552*7.06737*7.06885*7.06487
05/11/2020 09:35:00*7.06737*7.06942*7.07078*7.06668
05/11/2020 09:40:00*7.06942*7.0703*7.07088*7.06832
05/11/2020 09:45:00*7.0703*7.0699*7.07114*7.0699
05/11/2020 09:50:00*7.0699*7.06997*7.07069*7.0699
05/11/2020 09:55:00*7.06997*7.0699*7.0704*7.0699
05/11/2020 10:00:00*7.0699*7.07042*7.07127*7.0699
05/11/2020 10:05:00*7.07042*7.06845*7.07042*7.06746
05/11/2020 10:10:00*7.06845*7.06848*7.0705*7.06818
05/11/2020 10:15:00*7.06848*7.06903*7.07054*7.06715
05/11/2020 10:20:00*7.06903*7.06805*7.06998*7.06742
05/11/2020 10:25:00*7.06805*7.06874*7.07042*7.06786
05/11/2020 10:30:00*7.06874*7.06993*7.06998*7.06669
05/11/2020 10:35:00*7.06993*7.06879*7.07099*7.0682
05/11/2020 10:40:00*7.06879*7.0694*7.07013*7.06694
05/11/2020 10:45:00*7.0694*7.07075*7.07082*7.06752
05/11/2020 10:50:00*7.07075*7.07042*7.07075*7.0699
05/11/2020 10:55:00*7.07042*7.07297*7.07315*7.07037
05/11/2020 11:00:00*7.07297*7.07422*7.07593*7.07265
05/11/2020 11:05:00*7.07422*7.0729*7.07428*7.0729
05/11/2020 11:10:00*7.0729*7.0724*7.07292*7.07092
05/11/2020 11:15:00*7.0724*7.0729*7.07331*7.0724
05/11/2020 11:20:00*7.0729*7.0729*7.07362*7.0729
05/11/2020 11:25:00*7.0729*7.0714*7.07473*7.07115
05/11/2020 11:30:00*7.0714*7.0724*7.07262*7.07118
05/11/2020 11:35:00*7.0724*7.07122*7.07265*7.07085
05/11/2020 11:40:00*7.07122*7.07127*7.07195*7.07038
05/11/2020 11:45:00*7.07127*7.07147*7.07162*7.07122
05/11/2020 11:50:00*7.07147*7.0716*7.07337*7.07118
05/11/2020 11:55:00*7.0716*7.07031*7.07265*7.06967
05/11/2020 12:00:00*7.07031*7.07079*7.0717*7.07031
05/11/2020 12:05:00*7.07079*7.07157*7.07272*7.07079
05/11/2020 12:10:00*7.07157*7.07109*7.07191*7.07109
05/11/2020 12:15:00*7.07109*7.07171*7.07261*7.07109
05/11/2020 12:20:00*7.07171*7.07145*7.07172*7.07123
05/11/2020 12:25:00*7.07145*7.0718*7.07193*7.07084
05/11/2020 12:30:00*7.0718*7.07154*7.0718*7.07149
05/11/2020 12:35:00*7.07154*7.07165*7.07191*7.07141
05/11/2020 12:40:00*7.07165*7.07015*7.07166*7.06782
05/11/2020 12:45:00*7.07015*7.07129*7.07164*7.06737
05/11/2020 12:50:00*7.07129*7.07173*7.0727*7.0711
05/11/2020 12:55:00*7.07173*7.07058*7.07184*7.0705
05/11/2020 13:00:00*7.07058*7.07002*7.07064*7.07002
05/11/2020 13:05:00*7.07002*7.06962*7.07007*7.06947
05/11/2020 13:10:00*7.06962*7.06847*7.06962*7.06847
05/11/2020 13:15:00*7.06847*7.06812*7.06847*7.06807
05/11/2020 13:20:00*7.06812*7.06957*7.06967*7.06812
05/11/2020 13:25:00*7.06957*7.07022*7.07032*7.06943
05/11/2020 13:30:00*7.07022*7.07007*7.07022*7.06997
05/11/2020 13:35:00*7.07007*7.06962*7.07007*7.06912
05/11/2020 13:40:00*7.06962*7.06992*7.07002*7.06962
05/11/2020 13:45:00*7.06992*7.07006*7.07006*7.06967
05/11/2020 13:50:00*7.07006*7.07042*7.07042*7.06983
05/11/2020 13:55:00*7.07042*7.07082*7.07087*7.07042
05/11/2020 14:00:00*7.07082*7.07087*7.07092*7.07077
05/11/2020 14:05:00*7.07087*7.07027*7.07087*7.06912
05/11/2020 14:10:00*7.07027*7.07042*7.07097*7.07027
05/11/2020 14:15:00*7.07042*7.07132*7.07132*7.07032
05/11/2020 14:20:00*7.07132*7.07142*7.07172*7.06376
05/11/2020 14:25:00*7.07142*7.07102*7.07142*7.07092
05/11/2020 14:30:00*7.07102*7.07122*7.07132*7.07102
05/11/2020 14:35:00*7.07122*7.07087*7.07122*7.07087
05/11/2020 14:40:00*7.07087*7.07092*7.07097*7.07087
05/11/2020 14:45:00*7.07092*7.07182*7.07182*7.07092
05/11/2020 14:50:00*7.07182*7.07132*7.07222*7.07132
05/11/2020 14:55:00*7.07132*7.07122*7.07197*7.07092
05/11/2020 15:00:00*7.07122*7.07207*7.07207*7.07097
05/11/2020 15:05:00*7.07207*7.07192*7.07232*7.07192
05/11/2020 15:10:00*7.07192*7.07172*7.07222*7.07172
05/11/2020 15:15:00*7.07172*7.07192*7.07192*7.07147
05/11/2020 15:20:00*7.07192*7.07267*7.07272*7.07187
05/11/2020 15:25:00*7.07267*7.07297*7.07297*7.07262
05/11/2020 15:30:00*7.07297*7.07282*7.07302*7.07282
05/11/2020 15:35:00*7.07282*7.07267*7.07282*7.07252
05/11/2020 15:40:00*7.07267*7.07267*7.07277*7.07267
05/11/2020 15:45:00*7.07267*7.07242*7.07267*7.06896
05/11/2020 15:50:00*7.07242*7.07227*7.07242*7.07202
05/11/2020 15:55:00*7.07227*7.07232*7.07242*7.07222
05/11/2020 16:00:00*7.07232*7.07257*7.07257*7.07232
05/11/2020 16:05:00*7.07257*7.07382*7.07467*7.06683
05/11/2020 16:10:00*7.07382*7.07342*7.07382*7.07337
05/11/2020 16:15:00*7.07342*7.07167*7.07357*7.07157
05/11/2020 16:20:00*7.07167*7.07077*7.07167*7.07077
05/11/2020 16:25:00*7.07077*7.07282*7.07282*7.06577
05/11/2020 16:30:00*7.07282*7.07182*7.07282*7.07182
05/11/2020 16:35:00*7.07182*7.07182*7.07182*7.07182
05/11/2020 16:40:00*7.07182*7.07182*7.07182*7.07182
05/11/2020 16:45:00*7.07182*7.07072*7.07182*7.07037
05/11/2020 16:50:00*7.07072*7.07057*7.07087*7.07027
05/11/2020 16:55:00*7.07057*7.06962*7.07057*7.06198
05/11/2020 17:00:00*7.06962*7.06947*7.06982*7.06947
