05/07/2020 17:05:00*7.09885*7.09885*7.09885*7.09885
05/07/2020 17:10:00*7.09885*7.09885*7.09885*7.09885
05/07/2020 17:15:00*7.09885*7.09885*7.09885*7.09885
05/07/2020 17:20:00*7.09885*7.09885*7.09885*7.09885
05/07/2020 17:25:00*7.09885*7.09885*7.09885*7.09885
05/07/2020 17:30:00*7.09885*7.09885*7.09885*7.09885
05/07/2020 17:35:00*7.09885*7.09885*7.09885*7.09885
05/07/2020 17:40:00*7.09885*7.09885*7.09885*7.09885
05/07/2020 17:45:00*7.09885*7.09885*7.09885*7.09885
05/07/2020 17:50:00*7.09885*7.09885*7.09885*7.09885
05/07/2020 17:55:00*7.09885*7.09885*7.09885*7.09885
05/07/2020 18:00:00*7.09885*7.09885*7.09885*7.09885
05/07/2020 18:05:00*7.09885*7.09885*7.09885*7.09885
05/07/2020 18:10:00*7.09885*7.09885*7.09885*7.09885
05/07/2020 18:15:00*7.09885*7.09885*7.09885*7.09885
05/07/2020 18:20:00*7.09885*7.09885*7.09885*7.09885
05/07/2020 18:25:00*7.09885*7.09885*7.09885*7.09885
05/07/2020 18:30:00*7.09885*7.09885*7.09885*7.09885
05/07/2020 18:35:00*7.09885*7.09885*7.09885*7.09885
05/07/2020 18:40:00*7.09885*7.09885*7.09885*7.09885
05/07/2020 18:45:00*7.09885*7.09885*7.09885*7.09885
05/07/2020 18:50:00*7.09885*7.09885*7.09885*7.09885
05/07/2020 18:55:00*7.09885*7.07237*7.09885*7.07222
05/07/2020 19:00:00*7.07237*7.07657*7.07657*7.05922
05/07/2020 19:05:00*7.07657*7.07407*7.07657*7.07407
05/07/2020 19:10:00*7.07407*7.07407*7.07407*7.07407
05/07/2020 19:15:00*7.07407*7.07382*7.07407*7.07282
05/07/2020 19:20:00*7.07382*7.07382*7.07382*7.07382
05/07/2020 19:25:00*7.07382*7.07382*7.07382*7.07382
05/07/2020 19:30:00*7.07382*7.07382*7.07382*7.07382
05/07/2020 19:35:00*7.07382*7.07312*7.07772*7.06502
05/07/2020 19:40:00*7.07312*7.07517*7.07517*7.07312
05/07/2020 19:45:00*7.07517*7.07532*7.07532*7.07517
05/07/2020 19:50:00*7.07532*7.07552*7.07552*7.07532
05/07/2020 19:55:00*7.07552*7.07757*7.07757*7.07497
05/07/2020 20:00:00*7.07757*7.08367*7.08367*7.07757
05/07/2020 20:05:00*7.08367*7.08367*7.08367*7.08367
05/07/2020 20:10:00*7.08367*7.08367*7.08367*7.08367
05/07/2020 20:15:00*7.08367*7.08367*7.08367*7.08367
05/07/2020 20:20:00*7.08367*7.08562*7.08882*7.08182
05/07/2020 20:25:00*7.08562*7.08597*7.08597*7.07592
05/07/2020 20:30:00*7.08597*7.08497*7.08597*7.08357
05/07/2020 20:35:00*7.08497*7.08447*7.09097*7.08447
05/07/2020 20:40:00*7.08447*7.08722*7.08802*7.08447
05/07/2020 20:45:00*7.08722*7.08772*7.08847*7.08447
05/07/2020 20:50:00*7.08772*7.08697*7.08772*7.08697
05/07/2020 20:55:00*7.08697*7.08597*7.08697*7.08577
05/07/2020 21:00:00*7.08597*7.09442*7.09442*7.08577
05/07/2020 21:05:00*7.09442*7.08757*7.09497*7.08732
05/07/2020 21:10:00*7.08757*7.08762*7.09657*7.08622
05/07/2020 21:15:00*7.08762*7.08742*7.08762*7.08742
05/07/2020 21:20:00*7.08742*7.08742*7.08742*7.08742
05/07/2020 21:25:00*7.08742*7.08742*7.08742*7.08742
05/07/2020 21:30:00*7.08742*7.08742*7.08742*7.08742
05/07/2020 21:35:00*7.08742*7.08742*7.08742*7.08742
05/07/2020 21:40:00*7.08742*7.08317*7.08742*7.08167
05/07/2020 21:45:00*7.08317*7.09052*7.10202*7.08217
05/07/2020 21:50:00*7.09052*7.09542*7.09842*7.09052
05/07/2020 21:55:00*7.09542*7.09587*7.09592*7.09542
05/07/2020 22:00:00*7.09587*7.09847*7.09847*7.09562
05/07/2020 22:05:00*7.09847*7.09887*7.09917*7.09847
05/07/2020 22:10:00*7.09887*7.10412*7.10412*7.09647
05/07/2020 22:15:00*7.10412*7.10367*7.10412*7.10352
05/07/2020 22:20:00*7.10367*7.10332*7.10367*7.10332
05/07/2020 22:25:00*7.10332*7.10327*7.10332*7.10307
05/07/2020 22:30:00*7.10327*7.09267*7.10327*7.09267
05/07/2020 22:35:00*7.09267*7.09067*7.09677*7.09067
05/07/2020 22:40:00*7.09067*7.09067*7.09067*7.09067
05/07/2020 22:45:00*7.09067*7.09067*7.09067*7.09067
05/07/2020 22:50:00*7.09067*7.09067*7.09067*7.09067
05/07/2020 22:55:00*7.09067*7.09067*7.09067*7.09067
05/07/2020 23:00:00*7.09067*7.09067*7.09067*7.09067
05/07/2020 23:05:00*7.09067*7.09067*7.09067*7.09067
05/07/2020 23:10:00*7.09067*7.09067*7.09067*7.09067
05/07/2020 23:15:00*7.09067*7.09067*7.09067*7.09067
05/07/2020 23:20:00*7.09067*7.09067*7.09067*7.09067
05/07/2020 23:25:00*7.09067*7.09067*7.09067*7.09067
05/07/2020 23:30:00*7.09067*7.09067*7.09067*7.09067
05/07/2020 23:35:00*7.09067*7.09067*7.09067*7.09067
05/07/2020 23:40:00*7.09067*7.09067*7.09067*7.09067
05/07/2020 23:45:00*7.09067*7.09067*7.09067*7.09067
05/07/2020 23:50:00*7.09067*7.09067*7.09067*7.09067
05/07/2020 23:55:00*7.09067*7.09067*7.09067*7.09067
05/08/2020 00:00:00*7.09067*7.09067*7.09067*7.09067
05/08/2020 00:05:00*7.09067*7.09067*7.09067*7.09067
05/08/2020 00:10:00*7.09067*7.09067*7.09067*7.09067
05/08/2020 00:15:00*7.09067*7.09067*7.09067*7.09067
05/08/2020 00:20:00*7.09067*7.09067*7.09067*7.09067
05/08/2020 00:25:00*7.09067*7.09067*7.09067*7.09067
05/08/2020 00:30:00*7.09067*7.09067*7.09067*7.09067
05/08/2020 00:35:00*7.09067*7.09067*7.09067*7.09067
05/08/2020 00:40:00*7.09067*7.09067*7.09067*7.09067
05/08/2020 00:45:00*7.09067*7.09397*7.10392*7.09007
05/08/2020 00:50:00*7.09397*7.08957*7.09422*7.08957
05/08/2020 00:55:00*7.08957*7.09217*7.09592*7.08822
05/08/2020 01:00:00*7.09217*7.09332*7.10672*7.08982
05/08/2020 01:05:00*7.09332*7.09032*7.10427*7.08932
05/08/2020 01:10:00*7.09032*7.09032*7.09032*7.09032
05/08/2020 01:15:00*7.09032*7.10737*7.10932*7.09032
05/08/2020 01:20:00*7.10737*7.10952*7.10952*7.10722
05/08/2020 01:25:00*7.10952*7.11042*7.11067*7.10922
05/08/2020 01:30:00*7.11042*7.10707*7.11072*7.10597
05/08/2020 01:35:00*7.10707*7.09992*7.10707*7.09757
05/08/2020 01:40:00*7.09992*7.10187*7.10187*7.09992
05/08/2020 01:45:00*7.10187*7.10392*7.10937*7.10187
05/08/2020 01:50:00*7.10392*7.10372*7.10392*7.10372
05/08/2020 01:55:00*7.10372*7.10457*7.10457*7.10372
05/08/2020 02:00:00*7.10457*7.10577*7.10582*7.10087
05/08/2020 02:05:00*7.10577*7.11532*7.11532*7.10572
05/08/2020 02:10:00*7.11532*7.12887*7.14357*7.11532
05/08/2020 02:15:00*7.12887*7.14982*7.15567*7.12887
05/08/2020 02:20:00*7.14982*7.15912*7.15912*7.14872
05/08/2020 02:25:00*7.15912*7.15842*7.16242*7.15497
05/08/2020 02:30:00*7.15842*7.15017*7.15842*7.14577
05/08/2020 02:35:00*7.15017*7.15845*7.16197*7.15017
05/08/2020 02:40:00*7.15845*7.15185*7.15929*7.14581
05/08/2020 02:45:00*7.15185*7.15649*7.1566*7.14873
05/08/2020 02:50:00*7.15649*7.14276*7.15652*7.13625
05/08/2020 02:55:00*7.14276*7.13816*7.143*7.13153
05/08/2020 03:00:00*7.13816*7.14157*7.14416*7.13396
05/08/2020 03:05:00*7.14157*7.14067*7.14178*7.13767
05/08/2020 03:10:00*7.14067*7.0914*7.14067*7.08631
05/08/2020 03:15:00*7.0914*7.08293*7.0914*7.06844
05/08/2020 03:20:00*7.08293*7.08329*7.09137*7.07931
05/08/2020 03:25:00*7.08329*7.09212*7.09829*7.08329
05/08/2020 03:30:00*7.09212*7.09668*7.10024*7.09024
05/08/2020 03:35:00*7.09668*7.09572*7.10553*7.09547
05/08/2020 03:40:00*7.09572*7.09312*7.09827*7.08992
05/08/2020 03:45:00*7.09312*7.09872*7.0994*7.09292
05/08/2020 03:50:00*7.09872*7.0969*7.09872*7.09512
05/08/2020 03:55:00*7.0969*7.09835*7.09878*7.0891
05/08/2020 04:00:00*7.09835*7.10017*7.10147*7.09835
05/08/2020 04:05:00*7.10017*7.089*7.10077*7.089
05/08/2020 04:10:00*7.089*7.10057*7.10309*7.089
05/08/2020 04:15:00*7.10057*7.10454*7.10904*7.09641
05/08/2020 04:20:00*7.10454*7.10437*7.11103*7.10196
05/08/2020 04:25:00*7.10437*7.10377*7.11013*7.10067
05/08/2020 04:30:00*7.10377*7.10421*7.10438*7.10203
05/08/2020 04:35:00*7.10421*7.10332*7.10433*7.10232
05/08/2020 04:40:00*7.10332*7.09602*7.10448*7.09242
05/08/2020 04:45:00*7.09602*7.08897*7.09602*7.08552
05/08/2020 04:50:00*7.08897*7.09582*7.09737*7.08079
05/08/2020 04:55:00*7.09582*7.09967*7.09992*7.09381
05/08/2020 05:00:00*7.09967*7.10216*7.10314*7.09827
05/08/2020 05:05:00*7.10216*7.10482*7.10589*7.10216
05/08/2020 05:10:00*7.10482*7.10392*7.10561*7.10369
05/08/2020 05:15:00*7.10392*7.10552*7.10572*7.10327
05/08/2020 05:20:00*7.10552*7.10582*7.11079*7.10348
05/08/2020 05:25:00*7.10582*7.10092*7.10582*7.094
05/08/2020 05:30:00*7.10092*7.10262*7.10302*7.09962
05/08/2020 05:35:00*7.10262*7.10627*7.10722*7.10159
05/08/2020 05:40:00*7.10627*7.10352*7.10647*7.09942
05/08/2020 05:45:00*7.10352*7.10502*7.10786*7.10016
05/08/2020 05:50:00*7.10502*7.10382*7.10502*7.09955
05/08/2020 05:55:00*7.10382*7.10452*7.10702*7.10305
05/08/2020 06:00:00*7.10452*7.10542*7.10542*7.10287
05/08/2020 06:05:00*7.10542*7.10632*7.10677*7.10422
05/08/2020 06:10:00*7.10632*7.10487*7.1064*7.10359
05/08/2020 06:15:00*7.10487*7.09777*7.10487*7.09226
05/08/2020 06:20:00*7.09777*7.10112*7.10117*7.09777
05/08/2020 06:25:00*7.10112*7.09997*7.10197*7.09894
05/08/2020 06:30:00*7.09997*7.10067*7.10172*7.09997
05/08/2020 06:35:00*7.10067*7.10507*7.10597*7.09965
05/08/2020 06:40:00*7.10507*7.10007*7.10507*7.09665
05/08/2020 06:45:00*7.10007*7.09822*7.10347*7.09792
05/08/2020 06:50:00*7.09822*7.09852*7.09917*7.09777
05/08/2020 06:55:00*7.09852*7.10052*7.10292*7.0929
05/08/2020 07:00:00*7.10052*7.09277*7.10142*7.0874
05/08/2020 07:05:00*7.09277*7.09342*7.09857*7.09062
05/08/2020 07:10:00*7.09342*7.09857*7.09857*7.09138
05/08/2020 07:15:00*7.09857*7.09517*7.09857*7.0934
05/08/2020 07:20:00*7.09517*7.10022*7.10222*7.0901
05/08/2020 07:25:00*7.10022*7.10522*7.10627*7.0979
05/08/2020 07:30:00*7.10522*7.10782*7.10792*7.09768
05/08/2020 07:35:00*7.10782*7.10987*7.10987*7.10554
05/08/2020 07:40:00*7.10987*7.11062*7.11062*7.10546
05/08/2020 07:45:00*7.11062*7.10982*7.11207*7.10764
05/08/2020 07:50:00*7.10982*7.08846*7.11142*7.08846
05/08/2020 07:55:00*7.08846*7.10332*7.10502*7.08846
05/08/2020 08:00:00*7.10332*7.10607*7.10607*7.09767
05/08/2020 08:05:00*7.10607*7.11117*7.11117*7.10572
05/08/2020 08:10:00*7.11117*7.11407*7.11442*7.1075
05/08/2020 08:15:00*7.11407*7.11607*7.11722*7.11134
05/08/2020 08:20:00*7.11607*7.11247*7.11607*7.11115
05/08/2020 08:25:00*7.11247*7.11487*7.11492*7.1109
05/08/2020 08:30:00*7.11487*7.11312*7.11952*7.10655
05/08/2020 08:35:00*7.11312*7.11122*7.11557*7.11077
05/08/2020 08:40:00*7.11122*7.11052*7.11342*7.10959
05/08/2020 08:45:00*7.11052*7.11282*7.11315*7.11009
05/08/2020 08:50:00*7.11282*7.11387*7.11387*7.11078
05/08/2020 08:55:00*7.11387*7.11772*7.11787*7.11262
05/08/2020 09:00:00*7.11772*7.11698*7.11957*7.11553
05/08/2020 09:05:00*7.11698*7.12197*7.12597*7.11631
05/08/2020 09:10:00*7.12197*7.12257*7.12422*7.12062
05/08/2020 09:15:00*7.12257*7.12437*7.12487*7.1204
05/08/2020 09:20:00*7.12437*7.12676*7.12752*7.12234
05/08/2020 09:25:00*7.12676*7.13165*7.13165*7.12596
05/08/2020 09:30:00*7.13165*7.12952*7.13627*7.12857
05/08/2020 09:35:00*7.12952*7.1279*7.13717*7.12692
05/08/2020 09:40:00*7.1279*7.12765*7.12908*7.12765
05/08/2020 09:45:00*7.12765*7.12915*7.12959*7.12765
05/08/2020 09:50:00*7.12915*7.12915*7.12915*7.12407
05/08/2020 09:55:00*7.12915*7.1294*7.1294*7.12689
05/08/2020 10:00:00*7.1294*7.12723*7.1294*7.12672
05/08/2020 10:05:00*7.12723*7.12912*7.12912*7.12702
05/08/2020 10:10:00*7.12912*7.12992*7.13027*7.1279
05/08/2020 10:15:00*7.12992*7.13162*7.13162*7.1289
05/08/2020 10:20:00*7.13162*7.1309*7.13162*7.13087
05/08/2020 10:25:00*7.1309*7.1309*7.13115*7.13051
05/08/2020 10:30:00*7.1309*7.13115*7.13115*7.1309
05/08/2020 10:35:00*7.13115*7.12137*7.13115*7.12
05/08/2020 10:40:00*7.12137*7.09799*7.12182*7.09645
05/08/2020 10:45:00*7.09799*7.09982*7.10622*7.09381
05/08/2020 10:50:00*7.09982*7.0958*7.09982*7.08922
05/08/2020 10:55:00*7.0958*7.09784*7.09795*7.0918
05/08/2020 11:00:00*7.09784*7.10362*7.10922*7.09617
05/08/2020 11:05:00*7.10362*7.10911*7.11112*7.10362
05/08/2020 11:10:00*7.10911*7.11174*7.11325*7.10905
05/08/2020 11:15:00*7.11174*7.09067*7.11234*7.08746
05/08/2020 11:20:00*7.09067*7.07955*7.09067*7.07742
05/08/2020 11:25:00*7.07955*7.0804*7.08276*7.07766
05/08/2020 11:30:00*7.0804*7.08207*7.08944*7.07742
05/08/2020 11:35:00*7.08207*7.08844*7.091*7.08172
05/08/2020 11:40:00*7.08844*7.09408*7.09674*7.08836
05/08/2020 11:45:00*7.09408*7.0934*7.09475*7.08756
05/08/2020 11:50:00*7.0934*7.096*7.10023*7.0934
05/08/2020 11:55:00*7.096*7.10144*7.10426*7.09581
05/08/2020 12:00:00*7.10144*7.10479*7.1066*7.1014
05/08/2020 12:05:00*7.10479*7.1057*7.10939*7.10455
05/08/2020 12:10:00*7.1057*7.10628*7.10827*7.09374
05/08/2020 12:15:00*7.10628*7.10772*7.10834*7.10628
05/08/2020 12:20:00*7.10772*7.10839*7.10839*7.10728
05/08/2020 12:25:00*7.10839*7.10814*7.10912*7.10779
05/08/2020 12:30:00*7.10814*7.09431*7.10814*7.09331
05/08/2020 12:35:00*7.09431*7.09252*7.09457*7.08665
05/08/2020 12:40:00*7.09252*7.09905*7.09905*7.09247
05/08/2020 12:45:00*7.09905*7.09801*7.10003*7.09801
05/08/2020 12:50:00*7.09801*7.09761*7.10151*7.08781
05/08/2020 12:55:00*7.09761*7.09252*7.09761*7.08958
05/08/2020 13:00:00*7.09252*7.09762*7.09762*7.09172
05/08/2020 13:05:00*7.09762*7.0991*7.0991*7.09161
05/08/2020 13:10:00*7.0991*7.10111*7.10111*7.0991
05/08/2020 13:15:00*7.10111*7.09857*7.10139*7.09857
05/08/2020 13:20:00*7.09857*7.09682*7.09881*7.09022
05/08/2020 13:25:00*7.09682*7.09487*7.09682*7.09212
05/08/2020 13:30:00*7.09487*7.10163*7.10163*7.09472
05/08/2020 13:35:00*7.10163*7.10272*7.10552*7.09792
05/08/2020 13:40:00*7.10272*7.10387*7.10387*7.10232
05/08/2020 13:45:00*7.10387*7.10287*7.10411*7.10287
05/08/2020 13:50:00*7.10287*7.1038*7.1038*7.10167
05/08/2020 13:55:00*7.1038*7.10242*7.10387*7.10217
05/08/2020 14:00:00*7.10242*7.10262*7.10262*7.10242
05/08/2020 14:05:00*7.10262*7.10212*7.10262*7.10207
05/08/2020 14:10:00*7.10212*7.09812*7.10222*7.09582
05/08/2020 14:15:00*7.09812*7.09592*7.09812*7.09577
05/08/2020 14:20:00*7.09592*7.09502*7.09597*7.09502
05/08/2020 14:25:00*7.09502*7.10382*7.10382*7.09502
05/08/2020 14:30:00*7.10382*7.10217*7.10397*7.10147
05/08/2020 14:35:00*7.10217*7.10292*7.10292*7.10202
05/08/2020 14:40:00*7.10292*7.10417*7.10427*7.10292
05/08/2020 14:45:00*7.10417*7.10907*7.10907*7.10287
05/08/2020 14:50:00*7.10907*7.11633*7.11643*7.10907
05/08/2020 14:55:00*7.11633*7.11682*7.11682*7.11572
05/08/2020 15:00:00*7.11682*7.13142*7.14466*7.11637
05/08/2020 15:05:00*7.13142*7.13502*7.13502*7.13142
05/08/2020 15:10:00*7.13502*7.13502*7.13502*7.13502
05/08/2020 15:15:00*7.13502*7.13502*7.13502*7.13502
05/08/2020 15:20:00*7.13502*7.15343*7.15346*7.1196
05/08/2020 15:25:00*7.15343*7.15932*7.15932*7.1501
05/08/2020 15:30:00*7.15932*7.16729*7.16782*7.15932
05/08/2020 15:35:00*7.16729*7.15557*7.16729*7.15067
05/08/2020 15:40:00*7.15557*7.14972*7.15557*7.14972
05/08/2020 15:45:00*7.14972*7.14972*7.14972*7.14972
05/08/2020 15:50:00*7.14972*7.09767*7.14972*7.09712
05/08/2020 15:55:00*7.09767*7.10222*7.10262*7.09767
05/08/2020 16:00:00*7.10222*7.10017*7.10222*7.10017
05/08/2020 16:05:00*7.10017*7.10017*7.10017*7.10017
05/08/2020 16:10:00*7.10017*7.10017*7.10017*7.10017
05/08/2020 16:15:00*7.10017*7.10017*7.10017*7.10017
05/08/2020 16:20:00*7.10017*7.10017*7.10017*7.10017
05/08/2020 16:25:00*7.10017*7.10017*7.10017*7.10017
05/08/2020 16:30:00*7.10017*7.10017*7.10017*7.10017
05/08/2020 16:35:00*7.10017*7.10017*7.10017*7.10017
05/08/2020 16:40:00*7.10017*7.10017*7.10017*7.10017
05/08/2020 16:45:00*7.10017*7.10017*7.10017*7.10017
05/08/2020 16:50:00*7.10017*7.10017*7.10017*7.10017
05/08/2020 16:55:00*7.10017*7.10017*7.10017*7.10017
