05/06/2020 17:05:00*7.18419*7.18693*7.18693*7.18181
05/06/2020 17:10:00*7.18693*7.18693*7.18693*7.18693
05/06/2020 17:15:00*7.18693*7.19845*7.19845*7.18693
05/06/2020 17:20:00*7.19845*7.19905*7.19905*7.19845
05/06/2020 17:25:00*7.19905*7.20169*7.2017*7.19905
05/06/2020 17:30:00*7.20169*7.19906*7.20169*7.19886
05/06/2020 17:35:00*7.19906*7.19906*7.19906*7.19906
05/06/2020 17:40:00*7.19906*7.19902*7.19906*7.19891
05/06/2020 17:45:00*7.19902*7.19865*7.19902*7.19865
05/06/2020 17:50:00*7.19865*7.19832*7.19963*7.19832
05/06/2020 17:55:00*7.19832*7.19832*7.19844*7.19814
05/06/2020 18:00:00*7.19832*7.19825*7.1984*7.19825
05/06/2020 18:05:00*7.19825*7.1986*7.19868*7.19825
05/06/2020 18:10:00*7.1986*7.19979*7.19996*7.19656
05/06/2020 18:15:00*7.19979*7.19782*7.19991*7.19731
05/06/2020 18:20:00*7.19782*7.19813*7.19813*7.19769
05/06/2020 18:25:00*7.19813*7.19803*7.19889*7.19803
05/06/2020 18:30:00*7.19803*7.19408*7.19807*7.19286
05/06/2020 18:35:00*7.19408*7.1939*7.19408*7.1935
05/06/2020 18:40:00*7.1939*7.19337*7.1939*7.19315
05/06/2020 18:45:00*7.19337*7.19323*7.19379*7.19323
05/06/2020 18:50:00*7.19323*7.19288*7.19323*7.19288
05/06/2020 18:55:00*7.19288*7.19361*7.19393*7.19288
05/06/2020 19:00:00*7.19361*7.19397*7.19397*7.19339
05/06/2020 19:05:00*7.19397*7.19663*7.19663*7.19397
05/06/2020 19:10:00*7.19663*7.19703*7.19767*7.19663
05/06/2020 19:15:00*7.19703*7.1973*7.1973*7.19703
05/06/2020 19:20:00*7.1973*7.19757*7.19793*7.19706
05/06/2020 19:25:00*7.19757*7.19724*7.19759*7.19724
05/06/2020 19:30:00*7.19724*7.19694*7.19724*7.19694
05/06/2020 19:35:00*7.19694*7.19715*7.19955*7.19694
05/06/2020 19:40:00*7.19715*7.19704*7.19744*7.19702
05/06/2020 19:45:00*7.19704*7.19831*7.19831*7.19702
05/06/2020 19:50:00*7.19831*7.19913*7.19913*7.19803
05/06/2020 19:55:00*7.19913*7.1989*7.19945*7.19816
05/06/2020 20:00:00*7.1989*7.19847*7.19931*7.19825
05/06/2020 20:05:00*7.19847*7.19834*7.19857*7.19812
05/06/2020 20:10:00*7.19834*7.19874*7.19874*7.19833
05/06/2020 20:15:00*7.19874*7.19859*7.19921*7.19831
05/06/2020 20:20:00*7.19859*7.19893*7.19893*7.1983
05/06/2020 20:25:00*7.19893*7.19833*7.19905*7.19788
05/06/2020 20:30:00*7.19833*7.19928*7.20024*7.19833
05/06/2020 20:35:00*7.19928*7.20063*7.2008*7.19923
05/06/2020 20:40:00*7.20063*7.2016*7.2016*7.20026
05/06/2020 20:45:00*7.2016*7.2018*7.20222*7.20141
05/06/2020 20:50:00*7.2018*7.20177*7.20236*7.20157
05/06/2020 20:55:00*7.20177*7.20212*7.20225*7.20177
05/06/2020 21:00:00*7.20212*7.20214*7.2026*7.2021
05/06/2020 21:05:00*7.20214*7.20188*7.20365*7.20174
05/06/2020 21:10:00*7.20188*7.20525*7.20733*7.20188
05/06/2020 21:15:00*7.20525*7.20474*7.20584*7.20456
05/06/2020 21:20:00*7.20474*7.20483*7.20566*7.20433
05/06/2020 21:25:00*7.20483*7.20517*7.20528*7.20387
05/06/2020 21:30:00*7.20517*7.2062*7.2062*7.20517
05/06/2020 21:35:00*7.2062*7.20618*7.2062*7.20568
05/06/2020 21:40:00*7.20618*7.20538*7.20678*7.20538
05/06/2020 21:45:00*7.20538*7.20683*7.20787*7.2049
05/06/2020 21:50:00*7.20683*7.2073*7.20781*7.20619
05/06/2020 21:55:00*7.2073*7.20745*7.20745*7.20516
05/06/2020 22:00:00*7.20745*7.20682*7.20769*7.20645
05/06/2020 22:05:00*7.20682*7.20607*7.20682*7.20529
05/06/2020 22:10:00*7.20607*7.20607*7.20607*7.20607
05/06/2020 22:15:00*7.20607*7.20566*7.20624*7.20525
05/06/2020 22:20:00*7.20566*7.20586*7.20586*7.20509
05/06/2020 22:25:00*7.20586*7.20641*7.20649*7.20524
05/06/2020 22:30:00*7.20641*7.20612*7.20676*7.2054
05/06/2020 22:35:00*7.20612*7.20516*7.20612*7.20443
05/06/2020 22:40:00*7.20516*7.20663*7.20724*7.20516
05/06/2020 22:45:00*7.20663*7.20561*7.20692*7.20485
05/06/2020 22:50:00*7.20561*7.20546*7.20597*7.20526
05/06/2020 22:55:00*7.20546*7.20571*7.20606*7.20456
05/06/2020 23:00:00*7.20571*7.20573*7.20596*7.20557
05/06/2020 23:05:00*7.20573*7.20311*7.20583*7.20181
05/06/2020 23:10:00*7.20311*7.20165*7.20326*7.20165
05/06/2020 23:15:00*7.20165*7.19579*7.20183*7.19557
05/06/2020 23:20:00*7.19579*7.19782*7.19905*7.19434
05/06/2020 23:25:00*7.19782*7.19842*7.20055*7.19727
05/06/2020 23:30:00*7.19842*7.19858*7.19965*7.19689
05/06/2020 23:35:00*7.19858*7.19829*7.19871*7.19829
05/06/2020 23:40:00*7.19829*7.19828*7.19865*7.19827
05/06/2020 23:45:00*7.19828*7.19857*7.19865*7.19821
05/06/2020 23:50:00*7.19857*7.20015*7.20015*7.19718
05/06/2020 23:55:00*7.20015*7.20014*7.20053*7.20003
05/07/2020 00:00:00*7.20014*7.19957*7.2002*7.19951
05/07/2020 00:05:00*7.19957*7.19776*7.19999*7.19765
05/07/2020 00:10:00*7.19776*7.19875*7.20014*7.19776
05/07/2020 00:15:00*7.19875*7.19889*7.2008*7.19874
05/07/2020 00:20:00*7.19889*7.19893*7.19947*7.19873
05/07/2020 00:25:00*7.19893*7.20051*7.20063*7.19882
05/07/2020 00:30:00*7.20051*7.20401*7.20408*7.19907
05/07/2020 00:35:00*7.20401*7.20847*7.20885*7.2031
05/07/2020 00:40:00*7.20847*7.20957*7.21001*7.20795
05/07/2020 00:45:00*7.20957*7.20928*7.21045*7.20858
05/07/2020 00:50:00*7.20928*7.20422*7.21029*7.20195
05/07/2020 00:55:00*7.20422*7.208*7.20821*7.20397
05/07/2020 01:00:00*7.208*7.21132*7.21132*7.208
05/07/2020 01:05:00*7.21132*7.21163*7.21244*7.21113
05/07/2020 01:10:00*7.21163*7.21416*7.21659*7.21163
05/07/2020 01:15:00*7.21416*7.21557*7.21557*7.21409
05/07/2020 01:20:00*7.21557*7.21471*7.21751*7.21413
05/07/2020 01:25:00*7.21471*7.21562*7.21567*7.21394
05/07/2020 01:30:00*7.21562*7.21581*7.21608*7.21537
05/07/2020 01:35:00*7.21581*7.21595*7.21852*7.21541
05/07/2020 01:40:00*7.21595*7.21548*7.21606*7.21514
05/07/2020 01:45:00*7.21548*7.21679*7.21691*7.21548
05/07/2020 01:50:00*7.21679*7.21604*7.21679*7.21552
05/07/2020 01:55:00*7.21604*7.21708*7.21734*7.21508
05/07/2020 02:00:00*7.21708*7.20849*7.21732*7.20849
05/07/2020 02:05:00*7.20849*7.20626*7.21057*7.20323
05/07/2020 02:10:00*7.20626*7.20626*7.21136*7.2042
05/07/2020 02:15:00*7.20626*7.20881*7.21101*7.20622
05/07/2020 02:20:00*7.20881*7.20993*7.2113*7.20547
05/07/2020 02:25:00*7.20993*7.21698*7.2184*7.20933
05/07/2020 02:30:00*7.21698*7.22021*7.22189*7.21543
05/07/2020 02:35:00*7.22021*7.23623*7.23686*7.22001
05/07/2020 02:40:00*7.23623*7.24005*7.24026*7.23481
05/07/2020 02:45:00*7.24005*7.24336*7.24864*7.23985
05/07/2020 02:50:00*7.24336*7.22667*7.24567*7.22577
05/07/2020 02:55:00*7.22667*7.22585*7.23134*7.22388
05/07/2020 03:00:00*7.22585*7.23624*7.23626*7.22577
05/07/2020 03:05:00*7.23624*7.2274*7.24484*7.22674
05/07/2020 03:10:00*7.2274*7.2309*7.23329*7.22321
05/07/2020 03:15:00*7.2309*7.22078*7.2323*7.22076
05/07/2020 03:20:00*7.22078*7.21561*7.22129*7.19015
05/07/2020 03:25:00*7.21561*7.21901*7.22613*7.21548
05/07/2020 03:30:00*7.21901*7.23004*7.23004*7.21807
05/07/2020 03:35:00*7.23004*7.23092*7.23258*7.22459
05/07/2020 03:40:00*7.23092*7.2328*7.23338*7.22872
05/07/2020 03:45:00*7.2328*7.23245*7.23291*7.22896
05/07/2020 03:50:00*7.23245*7.23523*7.23652*7.23114
05/07/2020 03:55:00*7.23523*7.23179*7.23578*7.23002
05/07/2020 04:00:00*7.23179*7.23717*7.24116*7.23179
05/07/2020 04:05:00*7.23717*7.23081*7.23792*7.23074
05/07/2020 04:10:00*7.23081*7.23197*7.23211*7.22592
05/07/2020 04:15:00*7.23197*7.22711*7.23271*7.22223
05/07/2020 04:20:00*7.22711*7.23019*7.23076*7.22013
05/07/2020 04:25:00*7.23019*7.22467*7.23251*7.2241
05/07/2020 04:30:00*7.22467*7.22934*7.23297*7.22389
05/07/2020 04:35:00*7.22934*7.23039*7.23558*7.22929
05/07/2020 04:40:00*7.23039*7.22737*7.23199*7.22128
05/07/2020 04:45:00*7.22737*7.22679*7.2289*7.22648
05/07/2020 04:50:00*7.22679*7.23064*7.23117*7.22679
05/07/2020 04:55:00*7.23064*7.23313*7.23645*7.23029
05/07/2020 05:00:00*7.23313*7.23694*7.23714*7.23093
05/07/2020 05:05:00*7.23694*7.23599*7.24278*7.23522
05/07/2020 05:10:00*7.23599*7.24075*7.24284*7.23594
05/07/2020 05:15:00*7.24075*7.24032*7.24109*7.23675
05/07/2020 05:20:00*7.24032*7.2383*7.2407*7.23649
05/07/2020 05:25:00*7.2383*7.24012*7.24013*7.23502
05/07/2020 05:30:00*7.24012*7.23599*7.24017*7.23586
05/07/2020 05:35:00*7.23599*7.23093*7.23609*7.23056
05/07/2020 05:40:00*7.23093*7.2342*7.23655*7.22997
05/07/2020 05:45:00*7.2342*7.23571*7.23624*7.23395
05/07/2020 05:50:00*7.23571*7.24457*7.24587*7.23547
05/07/2020 05:55:00*7.24457*7.24338*7.24671*7.23882
05/07/2020 06:00:00*7.24338*7.24943*7.24943*7.24301
05/07/2020 06:05:00*7.24943*7.25441*7.25951*7.24871
05/07/2020 06:10:00*7.25441*7.25284*7.25515*7.24748
05/07/2020 06:15:00*7.25284*7.25158*7.25485*7.2481
05/07/2020 06:20:00*7.25158*7.25571*7.26028*7.25158
05/07/2020 06:25:00*7.25571*7.25786*7.25954*7.25384
05/07/2020 06:30:00*7.25786*7.26433*7.26602*7.25786
05/07/2020 06:35:00*7.26433*7.26655*7.26763*7.26411
05/07/2020 06:40:00*7.26655*7.26516*7.26808*7.26388
05/07/2020 06:45:00*7.26516*7.25497*7.26555*7.24545
05/07/2020 06:50:00*7.25497*7.26107*7.26141*7.25466
05/07/2020 06:55:00*7.26107*7.26018*7.26313*7.25793
05/07/2020 07:00:00*7.26018*7.26707*7.26707*7.25807
05/07/2020 07:05:00*7.26707*7.25317*7.26768*7.25262
05/07/2020 07:10:00*7.25317*7.23777*7.25317*7.22557
05/07/2020 07:15:00*7.23777*7.23997*7.24642*7.23634
05/07/2020 07:20:00*7.23997*7.24307*7.24654*7.23782
05/07/2020 07:25:00*7.24307*7.24672*7.24746*7.24307
05/07/2020 07:30:00*7.24672*7.24059*7.24705*7.23895
05/07/2020 07:35:00*7.24059*7.24165*7.24271*7.23981
05/07/2020 07:40:00*7.24165*7.23271*7.24501*7.23271
05/07/2020 07:45:00*7.23271*7.24044*7.24153*7.23268
05/07/2020 07:50:00*7.24044*7.23797*7.24103*7.23564
05/07/2020 07:55:00*7.23797*7.22068*7.23872*7.21697
05/07/2020 08:00:00*7.22068*7.15754*7.22068*7.12432
05/07/2020 08:05:00*7.15754*7.19215*7.19392*7.15754
05/07/2020 08:10:00*7.19215*7.19632*7.1988*7.17625
05/07/2020 08:15:00*7.19632*7.21162*7.21587*7.19432
05/07/2020 08:20:00*7.21162*7.16646*7.21162*7.14911
05/07/2020 08:25:00*7.16646*7.09536*7.16744*7.06723
05/07/2020 08:30:00*7.09536*7.10047*7.12471*7.09284
05/07/2020 08:35:00*7.10047*7.11887*7.12143*7.09704
05/07/2020 08:40:00*7.11887*7.14331*7.15025*7.1185
05/07/2020 08:45:00*7.14331*7.14714*7.16299*7.13536
05/07/2020 08:50:00*7.14714*7.14802*7.14982*7.122
05/07/2020 08:55:00*7.14802*7.16816*7.17633*7.14774
05/07/2020 09:00:00*7.16816*7.16152*7.17522*7.15681
05/07/2020 09:05:00*7.16152*7.16457*7.1654*7.15555
05/07/2020 09:10:00*7.16457*7.18376*7.18424*7.16457
05/07/2020 09:15:00*7.18376*7.19425*7.20685*7.17239
05/07/2020 09:20:00*7.19425*7.188*7.20458*7.18696
05/07/2020 09:25:00*7.188*7.17782*7.18882*7.16782
05/07/2020 09:30:00*7.17782*7.17421*7.18193*7.17301
05/07/2020 09:35:00*7.17421*7.1641*7.17681*7.15688
05/07/2020 09:40:00*7.1641*7.16602*7.17369*7.1641
05/07/2020 09:45:00*7.16602*7.14317*7.16734*7.11911
05/07/2020 09:50:00*7.14317*7.14154*7.14437*7.13217
05/07/2020 09:55:00*7.14154*7.14432*7.14432*7.13039
05/07/2020 10:00:00*7.14432*7.14732*7.15296*7.14337
05/07/2020 10:05:00*7.14732*7.15687*7.15882*7.14453
05/07/2020 10:10:00*7.15687*7.16065*7.16222*7.15272
05/07/2020 10:15:00*7.16065*7.17082*7.17109*7.16038
05/07/2020 10:20:00*7.17082*7.19208*7.19447*7.16752
05/07/2020 10:25:00*7.19208*7.17647*7.19292*7.16932
05/07/2020 10:30:00*7.17647*7.16367*7.17647*7.15938
05/07/2020 10:35:00*7.16367*7.16951*7.16956*7.16015
05/07/2020 10:40:00*7.16951*7.16589*7.17344*7.16588
05/07/2020 10:45:00*7.16589*7.15121*7.16627*7.15039
05/07/2020 10:50:00*7.15121*7.15317*7.15317*7.14749
05/07/2020 10:55:00*7.15317*7.1475*7.15677*7.14694
05/07/2020 11:00:00*7.1475*7.14495*7.15597*7.13962
05/07/2020 11:05:00*7.14495*7.14972*7.15933*7.14181
05/07/2020 11:10:00*7.14972*7.15122*7.15417*7.14446
05/07/2020 11:15:00*7.15122*7.14723*7.15341*7.14641
05/07/2020 11:20:00*7.14723*7.14682*7.14887*7.14579
05/07/2020 11:25:00*7.14682*7.14578*7.14752*7.14542
05/07/2020 11:30:00*7.14578*7.13854*7.15234*7.13833
05/07/2020 11:35:00*7.13854*7.13512*7.14412*7.13181
05/07/2020 11:40:00*7.13512*7.13472*7.13562*7.13192
05/07/2020 11:45:00*7.13472*7.12417*7.13702*7.12087
05/07/2020 11:50:00*7.12417*7.08825*7.12506*7.08308
05/07/2020 11:55:00*7.08825*7.08377*7.09438*7.07332
05/07/2020 12:00:00*7.08377*7.08282*7.09242*7.08247
05/07/2020 12:05:00*7.08282*7.09227*7.09467*7.08243
05/07/2020 12:10:00*7.09227*7.10378*7.10516*7.09061
05/07/2020 12:15:00*7.10378*7.13094*7.13127*7.10378
05/07/2020 12:20:00*7.13094*7.13276*7.13276*7.12979
05/07/2020 12:25:00*7.13276*7.13327*7.13327*7.12924
05/07/2020 12:30:00*7.13327*7.12559*7.13327*7.12241
05/07/2020 12:35:00*7.12559*7.11671*7.12564*7.10804
05/07/2020 12:40:00*7.11671*7.14912*7.15119*7.11449
05/07/2020 12:45:00*7.14912*7.13064*7.15177*7.11191
05/07/2020 12:50:00*7.13064*7.12254*7.13165*7.12188
05/07/2020 12:55:00*7.12254*7.12303*7.12303*7.11776
05/07/2020 13:00:00*7.12303*7.11842*7.12496*7.11587
05/07/2020 13:05:00*7.11842*7.1047*7.12162*7.10403
05/07/2020 13:10:00*7.1047*7.12228*7.12228*7.08832
05/07/2020 13:15:00*7.12228*7.11577*7.13183*7.1148
05/07/2020 13:20:00*7.11577*7.11246*7.12827*7.10784
05/07/2020 13:25:00*7.11246*7.11122*7.11246*7.10707
05/07/2020 13:30:00*7.11122*7.12573*7.12613*7.11057
05/07/2020 13:35:00*7.12573*7.12744*7.13122*7.12121
05/07/2020 13:40:00*7.12744*7.1136*7.12744*7.11311
05/07/2020 13:45:00*7.1136*7.11968*7.12982*7.11343
05/07/2020 13:50:00*7.11968*7.11532*7.11995*7.11456
05/07/2020 13:55:00*7.11532*7.11547*7.11572*7.11457
05/07/2020 14:00:00*7.11547*7.10968*7.12327*7.10957
05/07/2020 14:05:00*7.10968*7.10343*7.11202*7.10343
05/07/2020 14:10:00*7.10343*7.10001*7.1051*7.09954
05/07/2020 14:15:00*7.10001*7.09424*7.10001*7.09371
05/07/2020 14:20:00*7.09424*7.09424*7.09424*7.09424
05/07/2020 14:25:00*7.09424*7.09406*7.09424*7.09035
05/07/2020 14:30:00*7.09406*7.09441*7.09721*7.09382
05/07/2020 14:35:00*7.09441*7.10544*7.10544*7.09441
05/07/2020 14:40:00*7.10544*7.10897*7.10912*7.10234
05/07/2020 14:45:00*7.10897*7.10096*7.10952*7.10096
05/07/2020 14:50:00*7.10096*7.10103*7.10597*7.09845
05/07/2020 14:55:00*7.10103*7.10026*7.10103*7.10018
05/07/2020 15:00:00*7.10026*7.09131*7.10292*7.08674
05/07/2020 15:05:00*7.09131*7.09952*7.10457*7.09021
05/07/2020 15:10:00*7.09952*7.09153*7.0996*7.09117
05/07/2020 15:15:00*7.09153*7.09146*7.09287*7.0911
05/07/2020 15:20:00*7.09146*7.09574*7.09674*7.09009
05/07/2020 15:25:00*7.09574*7.0863*7.09682*7.0803
05/07/2020 15:30:00*7.0863*7.08746*7.09125*7.08528
05/07/2020 15:35:00*7.08746*7.0856*7.08787*7.08089
05/07/2020 15:40:00*7.0856*7.08648*7.08648*7.0856
05/07/2020 15:45:00*7.08648*7.09293*7.09584*7.08648
05/07/2020 15:50:00*7.09293*7.09309*7.10186*7.09201
05/07/2020 15:55:00*7.09309*7.09236*7.0931*7.09235
05/07/2020 16:00:00*7.09236*7.0914*7.09293*7.09077
05/07/2020 16:05:00*7.0914*7.09176*7.09518*7.08879
05/07/2020 16:10:00*7.09176*7.08961*7.09702*7.08828
05/07/2020 16:15:00*7.08961*7.09838*7.10044*7.08746
05/07/2020 16:20:00*7.09838*7.09883*7.09898*7.09786
05/07/2020 16:25:00*7.09883*7.09973*7.09973*7.09883
05/07/2020 16:30:00*7.09973*7.09973*7.09973*7.09781
05/07/2020 16:35:00*7.09973*7.0987*7.09973*7.09803
05/07/2020 16:40:00*7.0987*7.09965*7.09965*7.09802
05/07/2020 16:45:00*7.09965*7.0997*7.10218*7.09965
05/07/2020 16:50:00*7.0997*7.09885*7.0997*7.09885
05/07/2020 16:55:00*7.09885*7.09885*7.09885*7.09885
05/07/2020 17:00:00*7.09885*7.09885*7.09885*7.09885
