05/05/2020 17:05:00*7.06312*7.06551*7.06551*7.06312
05/05/2020 17:10:00*7.06551*7.06551*7.06551*7.06551
05/05/2020 17:15:00*7.06551*7.06551*7.06551*7.06551
05/05/2020 17:20:00*7.06551*7.06551*7.06551*7.06551
05/05/2020 17:25:00*7.06551*7.06551*7.06551*7.06551
05/05/2020 17:30:00*7.06551*7.06551*7.06551*7.06551
05/05/2020 17:35:00*7.06551*7.06551*7.06551*7.06551
05/05/2020 17:40:00*7.06551*7.06551*7.06551*7.06551
05/05/2020 17:45:00*7.06551*7.06369*7.06551*7.06309
05/05/2020 17:50:00*7.06369*7.06362*7.06972*7.06356
05/05/2020 17:55:00*7.06362*7.06387*7.06478*7.06344
05/05/2020 18:00:00*7.06387*7.06517*7.06557*7.06329
05/05/2020 18:05:00*7.06517*7.06345*7.06517*7.06246
05/05/2020 18:10:00*7.06345*7.06323*7.06345*7.06286
05/05/2020 18:15:00*7.06323*7.0628*7.06323*7.0628
05/05/2020 18:20:00*7.0628*7.06577*7.06577*7.06247
05/05/2020 18:25:00*7.06577*7.06657*7.06657*7.06547
05/05/2020 18:30:00*7.06657*7.06329*7.06657*7.06324
05/05/2020 18:35:00*7.06329*7.06396*7.06399*7.06329
05/05/2020 18:40:00*7.06396*7.06398*7.06398*7.06377
05/05/2020 18:45:00*7.06398*7.06393*7.06398*7.06393
05/05/2020 18:50:00*7.06393*7.06393*7.064*7.06393
05/05/2020 18:55:00*7.06393*7.06393*7.06393*7.06393
05/05/2020 19:00:00*7.06393*7.06393*7.06393*7.06393
05/05/2020 19:05:00*7.06393*7.06482*7.06532*7.06393
05/05/2020 19:10:00*7.06482*7.0681*7.06978*7.06482
05/05/2020 19:15:00*7.0681*7.07095*7.07166*7.06798
05/05/2020 19:20:00*7.07095*7.08342*7.08342*7.07068
05/05/2020 19:25:00*7.08342*7.08376*7.08642*7.08188
05/05/2020 19:30:00*7.08376*7.08519*7.08519*7.08376
05/05/2020 19:35:00*7.08519*7.08557*7.08558*7.08518
05/05/2020 19:40:00*7.08557*7.08553*7.08557*7.08553
05/05/2020 19:45:00*7.08553*7.08551*7.08554*7.08543
05/05/2020 19:50:00*7.08551*7.08337*7.08551*7.08335
05/05/2020 19:55:00*7.08337*7.08369*7.0838*7.08308
05/05/2020 20:00:00*7.08369*7.08381*7.08383*7.08369
05/05/2020 20:05:00*7.08381*7.08397*7.08398*7.08364
05/05/2020 20:10:00*7.08397*7.08417*7.08475*7.08391
05/05/2020 20:15:00*7.08417*7.08592*7.08727*7.08351
05/05/2020 20:20:00*7.08592*7.08617*7.09091*7.08407
05/05/2020 20:25:00*7.08617*7.08707*7.09047*7.08587
05/05/2020 20:30:00*7.08707*7.08837*7.08837*7.08566
05/05/2020 20:35:00*7.08837*7.08857*7.08862*7.08837
05/05/2020 20:40:00*7.08857*7.08727*7.08942*7.08662
05/05/2020 20:45:00*7.08727*7.08762*7.08817*7.08727
05/05/2020 20:50:00*7.08762*7.08727*7.08762*7.08727
05/05/2020 20:55:00*7.08727*7.08972*7.08982*7.08727
05/05/2020 21:00:00*7.08972*7.08852*7.09012*7.08852
05/05/2020 21:05:00*7.08852*7.08787*7.08852*7.08667
05/05/2020 21:10:00*7.08787*7.08721*7.08787*7.08682
05/05/2020 21:15:00*7.08721*7.08817*7.08827*7.08721
05/05/2020 21:20:00*7.08817*7.08727*7.08846*7.08717
05/05/2020 21:25:00*7.08727*7.08717*7.08742*7.08717
05/05/2020 21:30:00*7.08717*7.08652*7.08717*7.08647
05/05/2020 21:35:00*7.08652*7.08561*7.08694*7.08561
05/05/2020 21:40:00*7.08561*7.08722*7.08722*7.08561
05/05/2020 21:45:00*7.08722*7.08497*7.08722*7.08427
05/05/2020 21:50:00*7.08497*7.08522*7.08542*7.08492
05/05/2020 21:55:00*7.08522*7.08587*7.08649*7.08507
05/05/2020 22:00:00*7.08587*7.08607*7.08607*7.08567
05/05/2020 22:05:00*7.08607*7.08612*7.08617*7.08607
05/05/2020 22:10:00*7.08612*7.08627*7.08627*7.08582
05/05/2020 22:15:00*7.08627*7.08567*7.08627*7.08502
05/05/2020 22:20:00*7.08567*7.08567*7.08567*7.08567
05/05/2020 22:25:00*7.08567*7.08537*7.08567*7.08408
05/05/2020 22:30:00*7.08537*7.08537*7.08537*7.08537
05/05/2020 22:35:00*7.08537*7.08537*7.08537*7.08537
05/05/2020 22:40:00*7.08537*7.08596*7.08596*7.08537
05/05/2020 22:45:00*7.08596*7.08596*7.08596*7.08596
05/05/2020 22:50:00*7.08596*7.08466*7.08596*7.08466
05/05/2020 22:55:00*7.08466*7.08466*7.08466*7.08466
05/05/2020 23:00:00*7.08466*7.08452*7.08466*7.08452
05/05/2020 23:05:00*7.08452*7.08506*7.08506*7.08452
05/05/2020 23:10:00*7.08506*7.08506*7.08506*7.08506
05/05/2020 23:15:00*7.08506*7.08466*7.08506*7.08463
05/05/2020 23:20:00*7.08466*7.08467*7.08506*7.08396
05/05/2020 23:25:00*7.08467*7.08468*7.08468*7.08466
05/05/2020 23:30:00*7.08468*7.08468*7.08468*7.08424
05/05/2020 23:35:00*7.08468*7.08468*7.08515*7.08462
05/05/2020 23:40:00*7.08468*7.08472*7.08473*7.08468
05/05/2020 23:45:00*7.08472*7.08564*7.08632*7.08464
05/05/2020 23:50:00*7.08564*7.08642*7.08642*7.08564
05/05/2020 23:55:00*7.08642*7.08802*7.08817*7.08642
05/06/2020 00:00:00*7.08802*7.08757*7.08857*7.08727
05/06/2020 00:05:00*7.08757*7.08762*7.08827*7.08757
05/06/2020 00:10:00*7.08762*7.08762*7.08767*7.08742
05/06/2020 00:15:00*7.08762*7.08717*7.08807*7.08578
05/06/2020 00:20:00*7.08717*7.08717*7.08742*7.08717
05/06/2020 00:25:00*7.08717*7.08662*7.08722*7.08662
05/06/2020 00:30:00*7.08662*7.08707*7.08707*7.08634
05/06/2020 00:35:00*7.08707*7.08757*7.08757*7.08707
05/06/2020 00:40:00*7.08757*7.08807*7.08807*7.08757
05/06/2020 00:45:00*7.08807*7.08767*7.08807*7.08767
05/06/2020 00:50:00*7.08767*7.08703*7.09029*7.08547
05/06/2020 00:55:00*7.08703*7.08118*7.08787*7.07917
05/06/2020 01:00:00*7.08118*7.08108*7.0812*7.08093
05/06/2020 01:05:00*7.08108*7.08147*7.08147*7.08044
05/06/2020 01:10:00*7.08147*7.08037*7.08147*7.08007
05/06/2020 01:15:00*7.08037*7.07952*7.08042*7.07952
05/06/2020 01:20:00*7.07952*7.07952*7.07972*7.07414
05/06/2020 01:25:00*7.07952*7.07952*7.07992*7.07952
05/06/2020 01:30:00*7.07952*7.07952*7.07952*7.07952
05/06/2020 01:35:00*7.07952*7.07972*7.07972*7.07932
05/06/2020 01:40:00*7.07972*7.08012*7.0802*7.07932
05/06/2020 01:45:00*7.08012*7.08037*7.08067*7.08012
05/06/2020 01:50:00*7.08037*7.07707*7.08037*7.07252
05/06/2020 01:55:00*7.07707*7.07667*7.07872*7.07527
05/06/2020 02:00:00*7.07667*7.07617*7.07727*7.07587
05/06/2020 02:05:00*7.07617*7.07852*7.07923*7.07566
05/06/2020 02:10:00*7.07852*7.08042*7.08073*7.07803
05/06/2020 02:15:00*7.07952*7.08194*7.08342*7.07952
05/06/2020 02:20:00*7.08194*7.08623*7.09017*7.08183
05/06/2020 02:25:00*7.08623*7.09011*7.09011*7.08433
05/06/2020 02:30:00*7.09011*7.09057*7.09161*7.08876
05/06/2020 02:35:00*7.09057*7.09609*7.09609*7.09025
05/06/2020 02:40:00*7.09609*7.09901*7.10298*7.09409
05/06/2020 02:45:00*7.09901*7.09721*7.10094*7.0972
05/06/2020 02:50:00*7.09721*7.094*7.09737*7.08922
05/06/2020 02:55:00*7.094*7.0978*7.09812*7.09387
05/06/2020 03:00:00*7.0978*7.09881*7.09891*7.09619
05/06/2020 03:05:00*7.09881*7.09933*7.09993*7.09812
05/06/2020 03:10:00*7.09933*7.11095*7.11095*7.09933
05/06/2020 03:15:00*7.11095*7.11043*7.11123*7.10931
05/06/2020 03:20:00*7.11043*7.11625*7.11691*7.11043
05/06/2020 03:25:00*7.11625*7.11672*7.12105*7.11248
05/06/2020 03:30:00*7.11672*7.11807*7.11992*7.11569
05/06/2020 03:35:00*7.11807*7.12433*7.12459*7.118
05/06/2020 03:40:00*7.12433*7.12265*7.1244*7.12206
05/06/2020 03:45:00*7.12265*7.11924*7.12469*7.11898
05/06/2020 03:50:00*7.11924*7.12193*7.12351*7.11771
05/06/2020 03:55:00*7.12193*7.12357*7.12357*7.11782
05/06/2020 04:00:00*7.12357*7.12894*7.12898*7.12329
05/06/2020 04:05:00*7.12894*7.13277*7.13277*7.12873
05/06/2020 04:10:00*7.13277*7.14274*7.14274*7.13233
05/06/2020 04:15:00*7.14274*7.15219*7.15245*7.14261
05/06/2020 04:20:00*7.15219*7.14889*7.15732*7.14613
05/06/2020 04:25:00*7.14889*7.15442*7.15505*7.14777
05/06/2020 04:30:00*7.15442*7.1568*7.15874*7.14744
05/06/2020 04:35:00*7.1568*7.16218*7.16485*7.1568
05/06/2020 04:40:00*7.16218*7.15437*7.16281*7.14878
05/06/2020 04:45:00*7.15437*7.15189*7.15437*7.15078
05/06/2020 04:50:00*7.15189*7.15272*7.15635*7.15083
05/06/2020 04:55:00*7.15272*7.16409*7.16409*7.15272
05/06/2020 05:00:00*7.16409*7.1616*7.16409*7.15985
05/06/2020 05:05:00*7.1616*7.15575*7.16336*7.15268
05/06/2020 05:10:00*7.15575*7.16117*7.16117*7.15539
05/06/2020 05:15:00*7.16117*7.15754*7.16175*7.15384
05/06/2020 05:20:00*7.15754*7.16319*7.16335*7.15727
05/06/2020 05:25:00*7.16319*7.16305*7.16703*7.16276
05/06/2020 05:30:00*7.16305*7.16167*7.16543*7.161
05/06/2020 05:35:00*7.16167*7.15632*7.16197*7.15632
05/06/2020 05:40:00*7.15632*7.16082*7.16292*7.15632
05/06/2020 05:45:00*7.16082*7.16138*7.16162*7.15917
05/06/2020 05:50:00*7.16138*7.16026*7.16427*7.15781
05/06/2020 05:55:00*7.16026*7.16141*7.16261*7.15821
05/06/2020 06:00:00*7.16141*7.16422*7.1652*7.16141
05/06/2020 06:05:00*7.16422*7.15772*7.16422*7.15636
05/06/2020 06:10:00*7.15772*7.15649*7.15784*7.15556
05/06/2020 06:15:00*7.15649*7.15644*7.15705*7.15611
05/06/2020 06:20:00*7.15644*7.15948*7.16004*7.15617
05/06/2020 06:25:00*7.15948*7.15869*7.1597*7.15738
05/06/2020 06:30:00*7.15869*7.15197*7.15869*7.15088
05/06/2020 06:35:00*7.15197*7.15303*7.15397*7.15043
05/06/2020 06:40:00*7.15303*7.15337*7.15586*7.1512
05/06/2020 06:45:00*7.15337*7.15228*7.15397*7.15227
05/06/2020 06:50:00*7.15228*7.14001*7.15246*7.14001
05/06/2020 06:55:00*7.14001*7.14586*7.14751*7.13716
05/06/2020 07:00:00*7.14586*7.14809*7.14847*7.14048
05/06/2020 07:05:00*7.14809*7.14276*7.14809*7.13842
05/06/2020 07:10:00*7.14276*7.13783*7.14276*7.13752
05/06/2020 07:15:00*7.13783*7.13916*7.14077*7.13782
05/06/2020 07:20:00*7.13916*7.13864*7.14029*7.13782
05/06/2020 07:25:00*7.13864*7.13835*7.13882*7.13746
05/06/2020 07:30:00*7.13835*7.13611*7.13865*7.13207
05/06/2020 07:35:00*7.13611*7.13634*7.14156*7.13588
05/06/2020 07:40:00*7.13634*7.14038*7.14046*7.13563
05/06/2020 07:45:00*7.14038*7.14296*7.14298*7.14028
05/06/2020 07:50:00*7.14296*7.14888*7.15007*7.14296
05/06/2020 07:55:00*7.14888*7.14627*7.15291*7.14453
05/06/2020 08:00:00*7.14627*7.14704*7.14898*7.14627
05/06/2020 08:05:00*7.14704*7.14077*7.14719*7.14077
05/06/2020 08:10:00*7.14077*7.14088*7.14172*7.13857
05/06/2020 08:15:00*7.14088*7.13992*7.14088*7.13917
05/06/2020 08:20:00*7.13992*7.15529*7.15677*7.13992
05/06/2020 08:25:00*7.15529*7.15652*7.15728*7.1543
05/06/2020 08:30:00*7.15652*7.16089*7.16123*7.15615
05/06/2020 08:35:00*7.16089*7.16201*7.16258*7.15988
05/06/2020 08:40:00*7.16201*7.16027*7.16476*7.15115
05/06/2020 08:45:00*7.16027*7.15391*7.16027*7.15084
05/06/2020 08:50:00*7.15391*7.15307*7.15622*7.15251
05/06/2020 08:55:00*7.15307*7.14879*7.15307*7.14107
05/06/2020 09:00:00*7.14879*7.15001*7.15026*7.14827
05/06/2020 09:05:00*7.15001*7.15298*7.15304*7.14975
05/06/2020 09:10:00*7.15298*7.1595*7.16039*7.15298
05/06/2020 09:15:00*7.1595*7.16098*7.16103*7.15907
05/06/2020 09:20:00*7.16098*7.16065*7.16115*7.16048
05/06/2020 09:25:00*7.16065*7.17137*7.17261*7.16065
05/06/2020 09:30:00*7.17137*7.17109*7.17223*7.16772
05/06/2020 09:35:00*7.17109*7.1646*7.1717*7.16068
05/06/2020 09:40:00*7.1646*7.17243*7.17243*7.1646
05/06/2020 09:45:00*7.17243*7.18374*7.184*7.17193
05/06/2020 09:50:00*7.18374*7.177*7.19465*7.17476
05/06/2020 09:55:00*7.177*7.18072*7.18302*7.1769
05/06/2020 10:00:00*7.18072*7.17587*7.18127*7.17496
05/06/2020 10:05:00*7.17587*7.17342*7.17587*7.16866
05/06/2020 10:10:00*7.17342*7.18115*7.18646*7.17342
05/06/2020 10:15:00*7.18115*7.18193*7.18439*7.17844
05/06/2020 10:20:00*7.18193*7.18639*7.19187*7.1807
05/06/2020 10:25:00*7.18639*7.1892*7.18985*7.18477
05/06/2020 10:30:00*7.1892*7.18644*7.19202*7.18532
05/06/2020 10:35:00*7.18644*7.1879*7.18796*7.18612
05/06/2020 10:40:00*7.1879*7.19204*7.19258*7.1879
05/06/2020 10:45:00*7.19204*7.18666*7.19377*7.18666
05/06/2020 10:50:00*7.18666*7.18076*7.18667*7.17688
05/06/2020 10:55:00*7.18076*7.18295*7.18332*7.179
05/06/2020 11:00:00*7.18295*7.19069*7.19137*7.18212
05/06/2020 11:05:00*7.19069*7.19019*7.19174*7.18692
05/06/2020 11:10:00*7.19019*7.19097*7.1926*7.18755
05/06/2020 11:15:00*7.19097*7.18367*7.19143*7.18247
05/06/2020 11:20:00*7.18367*7.17921*7.18392*7.17876
05/06/2020 11:25:00*7.17921*7.17898*7.18035*7.17762
05/06/2020 11:30:00*7.17898*7.18451*7.18624*7.17883
05/06/2020 11:35:00*7.18451*7.18112*7.18765*7.17827
05/06/2020 11:40:00*7.18112*7.18058*7.18112*7.17467
05/06/2020 11:45:00*7.18058*7.18197*7.18341*7.17887
05/06/2020 11:50:00*7.18197*7.18402*7.18482*7.17961
05/06/2020 11:55:00*7.18402*7.1811*7.1863*7.18048
05/06/2020 12:00:00*7.1811*7.18072*7.18144*7.17989
05/06/2020 12:05:00*7.18072*7.17796*7.18102*7.17586
05/06/2020 12:10:00*7.17796*7.18086*7.18154*7.17796
05/06/2020 12:15:00*7.18086*7.18121*7.18182*7.18027
05/06/2020 12:20:00*7.18121*7.18396*7.18416*7.18038
05/06/2020 12:25:00*7.18396*7.18677*7.18677*7.18373
05/06/2020 12:30:00*7.18677*7.19035*7.19107*7.18674
05/06/2020 12:35:00*7.19035*7.18984*7.19216*7.18948
05/06/2020 12:40:00*7.18984*7.1889*7.18993*7.18858
05/06/2020 12:45:00*7.1889*7.19153*7.19162*7.18787
05/06/2020 12:50:00*7.19153*7.19155*7.19299*7.19034
05/06/2020 12:55:00*7.19155*7.19224*7.19298*7.19079
05/06/2020 13:00:00*7.19224*7.19167*7.19369*7.19163
05/06/2020 13:05:00*7.19167*7.19109*7.19377*7.19067
05/06/2020 13:10:00*7.19109*7.19171*7.19231*7.19059
05/06/2020 13:15:00*7.19171*7.19141*7.19199*7.19043
05/06/2020 13:20:00*7.19141*7.19097*7.19211*7.19026
05/06/2020 13:25:00*7.19097*7.19022*7.19129*7.18984
05/06/2020 13:30:00*7.19022*7.18803*7.19025*7.18674
05/06/2020 13:35:00*7.18803*7.18731*7.18803*7.18639
05/06/2020 13:40:00*7.18731*7.18776*7.1883*7.18709
05/06/2020 13:45:00*7.18776*7.18814*7.18824*7.18741
05/06/2020 13:50:00*7.18814*7.18852*7.1892*7.18736
05/06/2020 13:55:00*7.18852*7.19222*7.19374*7.18738
05/06/2020 14:00:00*7.19222*7.19364*7.19388*7.19162
05/06/2020 14:05:00*7.19364*7.19395*7.1958*7.1931
05/06/2020 14:10:00*7.19395*7.19332*7.19429*7.19294
05/06/2020 14:15:00*7.19332*7.1935*7.19433*7.19252
05/06/2020 14:20:00*7.1935*7.19347*7.19454*7.19295
05/06/2020 14:25:00*7.19347*7.19379*7.19431*7.19296
05/06/2020 14:30:00*7.19379*7.19408*7.19474*7.1932
05/06/2020 14:35:00*7.19408*7.19592*7.19642*7.19391
05/06/2020 14:40:00*7.19592*7.19617*7.19644*7.19574
05/06/2020 14:45:00*7.19617*7.19626*7.19659*7.19617
05/06/2020 14:50:00*7.19626*7.19618*7.19628*7.19611
05/06/2020 14:55:00*7.19618*7.19614*7.19618*7.19606
05/06/2020 15:00:00*7.19614*7.19608*7.1962*7.19603
05/06/2020 15:05:00*7.19608*7.19755*7.19781*7.19571
05/06/2020 15:10:00*7.19755*7.19682*7.1982*7.19616
05/06/2020 15:15:00*7.19682*7.1963*7.19682*7.19606
05/06/2020 15:20:00*7.1963*7.19623*7.19638*7.19623
05/06/2020 15:25:00*7.19623*7.19625*7.19643*7.19623
05/06/2020 15:30:00*7.19625*7.19648*7.19669*7.19614
05/06/2020 15:35:00*7.19648*7.19642*7.19648*7.19642
05/06/2020 15:40:00*7.19642*7.19695*7.19695*7.19642
05/06/2020 15:45:00*7.19695*7.19688*7.19695*7.19688
05/06/2020 15:50:00*7.19688*7.19681*7.19714*7.19678
05/06/2020 15:55:00*7.19681*7.19704*7.1973*7.19681
05/06/2020 16:00:00*7.19704*7.19717*7.19754*7.19692
05/06/2020 16:05:00*7.19717*7.1975*7.19824*7.19704
05/06/2020 16:10:00*7.1975*7.1973*7.1975*7.19655
05/06/2020 16:15:00*7.1973*7.19666*7.1973*7.19666
05/06/2020 16:20:00*7.19666*7.19668*7.19872*7.19645
05/06/2020 16:25:00*7.19668*7.19692*7.19692*7.19663
05/06/2020 16:30:00*7.19692*7.19705*7.19707*7.19676
05/06/2020 16:35:00*7.19705*7.19685*7.19715*7.19685
05/06/2020 16:40:00*7.19685*7.1984*7.1984*7.19682
05/06/2020 16:45:00*7.1984*7.19952*7.19954*7.19812
05/06/2020 16:50:00*7.19952*7.19868*7.19974*7.19824
05/06/2020 16:55:00*7.19868*7.19893*7.19915*7.19791
05/06/2020 17:00:00*7.19893*7.18419*7.20167*7.18419
