05/04/2020 17:05:00*7.04202*7.04273*7.04407*7.04202
05/04/2020 17:10:00*7.04273*7.04357*7.04397*7.04273
05/04/2020 17:15:00*7.04357*7.04836*7.04836*7.04273
05/04/2020 17:20:00*7.04836*7.04393*7.04836*7.04393
05/04/2020 17:25:00*7.04393*7.04273*7.04393*7.04268
05/04/2020 17:30:00*7.04273*7.04268*7.04393*7.04268
05/04/2020 17:35:00*7.04268*7.04393*7.04393*7.04268
05/04/2020 17:40:00*7.04393*7.04273*7.04393*7.04273
05/04/2020 17:45:00*7.04273*7.04268*7.04393*7.04268
05/04/2020 17:50:00*7.04268*7.04393*7.04393*7.04268
05/04/2020 17:55:00*7.04393*7.04319*7.04393*7.04316
05/04/2020 18:00:00*7.04319*7.04393*7.04393*7.04304
05/04/2020 18:05:00*7.04393*7.04442*7.04442*7.04393
05/04/2020 18:10:00*7.04442*7.0444*7.04856*7.04405
05/04/2020 18:15:00*7.0444*7.0444*7.0444*7.04405
05/04/2020 18:20:00*7.0444*7.0444*7.04636*7.04296
05/04/2020 18:25:00*7.0444*7.0444*7.0444*7.04276
05/04/2020 18:30:00*7.0444*7.0444*7.04473*7.04276
05/04/2020 18:35:00*7.0444*7.04301*7.04442*7.043
05/04/2020 18:40:00*7.04301*7.04422*7.04422*7.043
05/04/2020 18:45:00*7.04422*7.04382*7.04423*7.04295
05/04/2020 18:50:00*7.04382*7.04637*7.04637*7.04302
05/04/2020 18:55:00*7.04637*7.04635*7.0466*7.04619
05/04/2020 19:00:00*7.04635*7.04629*7.04658*7.04624
05/04/2020 19:05:00*7.04629*7.0481*7.04839*7.04629
05/04/2020 19:10:00*7.0481*7.0486*7.04863*7.0481
05/04/2020 19:15:00*7.0486*7.04864*7.04864*7.04832
05/04/2020 19:20:00*7.04864*7.04832*7.04878*7.04832
05/04/2020 19:25:00*7.04832*7.0487*7.0487*7.04822
05/04/2020 19:30:00*7.0487*7.04818*7.0487*7.04752
05/04/2020 19:35:00*7.04818*7.04784*7.04862*7.04781
05/04/2020 19:40:00*7.04784*7.04778*7.04802*7.04754
05/04/2020 19:45:00*7.04778*7.04732*7.04874*7.04732
05/04/2020 19:50:00*7.04732*7.04819*7.04849*7.04732
05/04/2020 19:55:00*7.04819*7.04858*7.04858*7.04819
05/04/2020 20:00:00*7.04858*7.04804*7.04859*7.04769
05/04/2020 20:05:00*7.04804*7.04804*7.04849*7.04754
05/04/2020 20:10:00*7.04804*7.04809*7.04882*7.04804
05/04/2020 20:15:00*7.04809*7.04868*7.04907*7.04747
05/04/2020 20:20:00*7.04868*7.04788*7.04902*7.04718
05/04/2020 20:25:00*7.04788*7.04785*7.04823*7.04731
05/04/2020 20:30:00*7.04785*7.048*7.0482*7.04754
05/04/2020 20:35:00*7.048*7.04753*7.0482*7.04726
05/04/2020 20:40:00*7.04753*7.04777*7.04786*7.0475
05/04/2020 20:45:00*7.04777*7.04779*7.04785*7.04741
05/04/2020 20:50:00*7.04779*7.04757*7.04806*7.04749
05/04/2020 20:55:00*7.04757*7.04882*7.04891*7.04744
05/04/2020 21:00:00*7.04882*7.04805*7.04883*7.0478
05/04/2020 21:05:00*7.04805*7.04817*7.04832*7.04796
05/04/2020 21:10:00*7.04817*7.04802*7.04819*7.04802
05/04/2020 21:15:00*7.04802*7.04803*7.04834*7.04801
05/04/2020 21:20:00*7.04803*7.0483*7.04841*7.04803
05/04/2020 21:25:00*7.0483*7.04827*7.0485*7.04803
05/04/2020 21:30:00*7.04827*7.04827*7.04849*7.04802
05/04/2020 21:35:00*7.04827*7.04804*7.04827*7.04755
05/04/2020 21:40:00*7.04804*7.04824*7.04824*7.04693
05/04/2020 21:45:00*7.04824*7.04842*7.04847*7.04815
05/04/2020 21:50:00*7.04842*7.04791*7.04848*7.04778
05/04/2020 21:55:00*7.04791*7.04855*7.04856*7.04788
05/04/2020 22:00:00*7.04855*7.04886*7.04932*7.04832
05/04/2020 22:05:00*7.04886*7.04793*7.04917*7.04753
05/04/2020 22:10:00*7.04793*7.04842*7.04905*7.04685
05/04/2020 22:15:00*7.04842*7.04841*7.04874*7.04815
05/04/2020 22:20:00*7.04841*7.04815*7.04879*7.04764
05/04/2020 22:25:00*7.04815*7.04775*7.04815*7.04757
05/04/2020 22:30:00*7.04775*7.047*7.04832*7.047
05/04/2020 22:35:00*7.047*7.04689*7.04711*7.0467
05/04/2020 22:40:00*7.04689*7.04492*7.04697*7.04492
05/04/2020 22:45:00*7.04492*7.04557*7.04565*7.04461
05/04/2020 22:50:00*7.04557*7.04557*7.04566*7.04452
05/04/2020 22:55:00*7.04557*7.0452*7.04564*7.04488
05/04/2020 23:00:00*7.0452*7.04565*7.04569*7.0452
05/04/2020 23:05:00*7.04565*7.04509*7.04566*7.04491
05/04/2020 23:10:00*7.04509*7.04598*7.04645*7.04505
05/04/2020 23:15:00*7.04598*7.04657*7.04837*7.04559
05/04/2020 23:20:00*7.04657*7.04627*7.04657*7.04627
05/04/2020 23:25:00*7.04627*7.04653*7.0467*7.04627
05/04/2020 23:30:00*7.04653*7.04665*7.04703*7.04578
05/04/2020 23:35:00*7.04665*7.04611*7.04668*7.0446
05/04/2020 23:40:00*7.04611*7.04611*7.0464*7.04606
05/04/2020 23:45:00*7.04611*7.04764*7.04764*7.04611
05/04/2020 23:50:00*7.04764*7.04782*7.04803*7.04762
05/04/2020 23:55:00*7.04782*7.04751*7.04782*7.0474
05/05/2020 00:00:00*7.04751*7.04755*7.04763*7.04743
05/05/2020 00:05:00*7.04755*7.04753*7.04755*7.04743
05/05/2020 00:10:00*7.04753*7.04761*7.04761*7.04739
05/05/2020 00:15:00*7.04761*7.04761*7.04761*7.04761
05/05/2020 00:20:00*7.04761*7.0476*7.04761*7.0476
05/05/2020 00:25:00*7.0476*7.04716*7.04781*7.0471
05/05/2020 00:30:00*7.04716*7.04433*7.04752*7.04326
05/05/2020 00:35:00*7.04433*7.04651*7.04752*7.04433
05/05/2020 00:40:00*7.04651*7.04584*7.04673*7.04583
05/05/2020 00:45:00*7.04584*7.04699*7.04705*7.04584
05/05/2020 00:50:00*7.04699*7.04704*7.04705*7.04587
05/05/2020 00:55:00*7.04704*7.04704*7.04705*7.04633
05/05/2020 01:00:00*7.04704*7.04708*7.0475*7.04683
05/05/2020 01:05:00*7.04708*7.04232*7.0474*7.04202
05/05/2020 01:10:00*7.04232*7.04172*7.04464*7.04087
05/05/2020 01:15:00*7.04172*7.03994*7.04172*7.03991
05/05/2020 01:20:00*7.03994*7.03636*7.04028*7.03522
05/05/2020 01:25:00*7.03636*7.04038*7.04089*7.02997
05/05/2020 01:30:00*7.04038*7.04443*7.04443*7.04038
05/05/2020 01:35:00*7.04443*7.04398*7.04445*7.04144
05/05/2020 01:40:00*7.04398*7.04404*7.04437*7.0417
05/05/2020 01:45:00*7.04404*7.04267*7.04405*7.04257
05/05/2020 01:50:00*7.04267*7.04287*7.04356*7.04262
05/05/2020 01:55:00*7.04287*7.04432*7.04432*7.04277
05/05/2020 02:00:00*7.04432*7.04537*7.04537*7.04432
05/05/2020 02:05:00*7.04537*7.04613*7.04642*7.04506
05/05/2020 02:10:00*7.04613*7.04614*7.0473*7.04487
05/05/2020 02:15:00*7.04614*7.04393*7.04635*7.04392
05/05/2020 02:20:00*7.04393*7.03657*7.04425*7.03657
05/05/2020 02:25:00*7.03657*7.0321*7.03798*7.02727
05/05/2020 02:30:00*7.0321*7.02761*7.0321*7.02627
05/05/2020 02:35:00*7.02761*7.02862*7.03351*7.02761
05/05/2020 02:40:00*7.02862*7.03174*7.03639*7.02794
05/05/2020 02:45:00*7.03174*7.03067*7.03218*7.02792
05/05/2020 02:50:00*7.03067*7.03116*7.0326*7.03009
05/05/2020 02:55:00*7.03116*7.03283*7.03536*7.03109
05/05/2020 03:00:00*7.03283*7.03287*7.03385*7.03102
05/05/2020 03:05:00*7.03287*7.03326*7.03554*7.03287
05/05/2020 03:10:00*7.03326*7.03654*7.04218*7.03326
05/05/2020 03:15:00*7.03654*7.04441*7.04495*7.03294
05/05/2020 03:20:00*7.04441*7.04388*7.0475*7.04304
05/05/2020 03:25:00*7.04388*7.04722*7.04722*7.04282
05/05/2020 03:30:00*7.04722*7.04831*7.04889*7.04722
05/05/2020 03:35:00*7.04831*7.04836*7.04874*7.04742
05/05/2020 03:40:00*7.04836*7.05323*7.05431*7.04835
05/05/2020 03:45:00*7.05323*7.05424*7.05432*7.05295
05/05/2020 03:50:00*7.05424*7.05731*7.05778*7.05326
05/05/2020 03:55:00*7.05731*7.0561*7.05741*7.05395
05/05/2020 04:00:00*7.0561*7.05753*7.05761*7.05354
05/05/2020 04:05:00*7.05753*7.05798*7.05842*7.05744
05/05/2020 04:10:00*7.05798*7.05798*7.05829*7.0574
05/05/2020 04:15:00*7.05798*7.05807*7.05807*7.05422
05/05/2020 04:20:00*7.05807*7.0598*7.06022*7.05791
05/05/2020 04:25:00*7.0598*7.05483*7.0598*7.05287
05/05/2020 04:30:00*7.05483*7.05002*7.05483*7.03958
05/05/2020 04:35:00*7.05002*7.05017*7.05317*7.04934
05/05/2020 04:40:00*7.05017*7.04829*7.05181*7.04222
05/05/2020 04:45:00*7.04829*7.05329*7.05607*7.04829
05/05/2020 04:50:00*7.05329*7.05589*7.05612*7.05322
05/05/2020 04:55:00*7.05589*7.06849*7.06892*7.05588
05/05/2020 05:00:00*7.06849*7.0611*7.07215*7.05715
05/05/2020 05:05:00*7.0611*7.07112*7.07112*7.0592
05/05/2020 05:10:00*7.07112*7.06772*7.07226*7.06457
05/05/2020 05:15:00*7.06772*7.07125*7.07272*7.06622
05/05/2020 05:20:00*7.07125*7.06914*7.07233*7.06731
05/05/2020 05:25:00*7.06914*7.07263*7.07309*7.06815
05/05/2020 05:30:00*7.07263*7.09219*7.09521*7.07263
05/05/2020 05:35:00*7.09219*7.08347*7.09239*7.07394
05/05/2020 05:40:00*7.08347*7.08527*7.09727*7.07592
05/05/2020 05:45:00*7.08527*7.08746*7.09061*7.08328
05/05/2020 05:50:00*7.08746*7.08227*7.08806*7.07988
05/05/2020 05:55:00*7.08227*7.08196*7.08405*7.07925
05/05/2020 06:00:00*7.08196*7.07312*7.08353*7.07298
05/05/2020 06:05:00*7.07312*7.08724*7.08939*7.07272
05/05/2020 06:10:00*7.08724*7.0818*7.08843*7.07932
05/05/2020 06:15:00*7.0818*7.07993*7.08204*7.07782
05/05/2020 06:20:00*7.07993*7.07572*7.08112*7.07246
05/05/2020 06:25:00*7.07572*7.07439*7.07615*7.07349
05/05/2020 06:30:00*7.07439*7.07699*7.07974*7.07439
05/05/2020 06:35:00*7.07699*7.07827*7.07827*7.07467
05/05/2020 06:40:00*7.07827*7.07793*7.07839*7.07747
05/05/2020 06:45:00*7.07793*7.07472*7.07804*7.07417
05/05/2020 06:50:00*7.07472*7.07752*7.07942*7.07472
05/05/2020 06:55:00*7.07752*7.07792*7.07857*7.07752
05/05/2020 07:00:00*7.07792*7.07487*7.08049*7.07452
05/05/2020 07:05:00*7.07487*7.08158*7.08158*7.07487
05/05/2020 07:10:00*7.08158*7.07811*7.08168*7.07713
05/05/2020 07:15:00*7.07811*7.07707*7.08143*7.07662
05/05/2020 07:20:00*7.07707*7.08047*7.08047*7.07707
05/05/2020 07:25:00*7.08047*7.08045*7.08047*7.07872
05/05/2020 07:30:00*7.08045*7.07967*7.08117*7.07717
05/05/2020 07:35:00*7.07967*7.07209*7.08134*7.07209
05/05/2020 07:40:00*7.07209*7.06013*7.07599*7.05852
05/05/2020 07:45:00*7.06013*7.06631*7.06822*7.05504
05/05/2020 07:50:00*7.06631*7.06777*7.07078*7.06582
05/05/2020 07:55:00*7.06777*7.07261*7.07261*7.06727
05/05/2020 08:00:00*7.07261*7.07915*7.08102*7.07261
05/05/2020 08:05:00*7.07915*7.08337*7.08382*7.07911
05/05/2020 08:10:00*7.08337*7.08161*7.08724*7.08161
05/05/2020 08:15:00*7.08161*7.08547*7.08847*7.08133
05/05/2020 08:20:00*7.08547*7.09265*7.09286*7.08517
05/05/2020 08:25:00*7.09265*7.08637*7.09295*7.08401
05/05/2020 08:30:00*7.08637*7.08016*7.0885*7.07875
05/05/2020 08:35:00*7.08016*7.08122*7.08413*7.08011
05/05/2020 08:40:00*7.08122*7.08133*7.08293*7.08081
05/05/2020 08:45:00*7.08133*7.08806*7.08817*7.08118
05/05/2020 08:50:00*7.08806*7.08661*7.08839*7.08388
05/05/2020 08:55:00*7.08661*7.08521*7.08695*7.08347
05/05/2020 09:00:00*7.08521*7.08555*7.08568*7.08382
05/05/2020 09:05:00*7.08555*7.09208*7.09336*7.08555
05/05/2020 09:10:00*7.09208*7.08527*7.09368*7.08517
05/05/2020 09:15:00*7.08527*7.08569*7.0874*7.08412
05/05/2020 09:20:00*7.08569*7.08268*7.08572*7.08217
05/05/2020 09:25:00*7.08268*7.07369*7.08268*7.06908
05/05/2020 09:30:00*7.07369*7.07312*7.07376*7.06774
05/05/2020 09:35:00*7.07312*7.07039*7.07679*7.06852
05/05/2020 09:40:00*7.07039*7.07152*7.0717*7.06809
05/05/2020 09:45:00*7.07152*7.07227*7.07695*7.07135
05/05/2020 09:50:00*7.07227*7.07266*7.07453*7.07177
05/05/2020 09:55:00*7.07266*7.07342*7.07345*7.07177
05/05/2020 10:00:00*7.07342*7.06646*7.07401*7.06583
05/05/2020 10:05:00*7.06646*7.07726*7.07726*7.06625
05/05/2020 10:10:00*7.07726*7.07775*7.08187*7.07715
05/05/2020 10:15:00*7.07775*7.08037*7.0813*7.07775
05/05/2020 10:20:00*7.08037*7.08092*7.0811*7.07837
05/05/2020 10:25:00*7.08092*7.07747*7.08197*7.07699
05/05/2020 10:30:00*7.07747*7.07677*7.07816*7.06876
05/05/2020 10:35:00*7.07677*7.07622*7.08054*7.07424
05/05/2020 10:40:00*7.07622*7.07679*7.08056*7.07592
05/05/2020 10:45:00*7.07679*7.07858*7.07952*7.07313
05/05/2020 10:50:00*7.07858*7.07776*7.07922*7.07612
05/05/2020 10:55:00*7.07776*7.07742*7.07907*7.07712
05/05/2020 11:00:00*7.07742*7.08437*7.08646*7.07717
05/05/2020 11:05:00*7.08437*7.0829*7.08581*7.07712
05/05/2020 11:10:00*7.0829*7.08047*7.08545*7.08037
05/05/2020 11:15:00*7.08047*7.0834*7.08341*7.07882
05/05/2020 11:20:00*7.0834*7.08492*7.08567*7.08072
05/05/2020 11:25:00*7.08492*7.08567*7.08574*7.0839
05/05/2020 11:30:00*7.08567*7.09238*7.09252*7.08486
05/05/2020 11:35:00*7.09238*7.09577*7.09598*7.09107
05/05/2020 11:40:00*7.09577*7.09487*7.09906*7.09284
05/05/2020 11:45:00*7.09487*7.09194*7.09621*7.09114
05/05/2020 11:50:00*7.09194*7.09173*7.09294*7.09082
05/05/2020 11:55:00*7.09173*7.08502*7.09193*7.08328
05/05/2020 12:00:00*7.08502*7.08372*7.08512*7.08347
05/05/2020 12:05:00*7.08372*7.08717*7.08722*7.08327
05/05/2020 12:10:00*7.08717*7.08733*7.08737*7.08624
05/05/2020 12:15:00*7.08733*7.08568*7.08736*7.08522
05/05/2020 12:20:00*7.08568*7.08571*7.08597*7.08532
05/05/2020 12:25:00*7.08571*7.08523*7.08601*7.08513
05/05/2020 12:30:00*7.08523*7.08397*7.08649*7.08172
05/05/2020 12:35:00*7.08397*7.08597*7.08597*7.08027
05/05/2020 12:40:00*7.08597*7.08649*7.08649*7.08587
05/05/2020 12:45:00*7.08649*7.08877*7.08877*7.08597
05/05/2020 12:50:00*7.08877*7.08927*7.09192*7.08827
05/05/2020 12:55:00*7.08927*7.08877*7.09022*7.08686
05/05/2020 13:00:00*7.08877*7.08702*7.089*7.0861
05/05/2020 13:05:00*7.08702*7.08757*7.08757*7.08677
05/05/2020 13:10:00*7.08757*7.08642*7.08812*7.08629
05/05/2020 13:15:00*7.08642*7.08331*7.08647*7.08002
05/05/2020 13:20:00*7.08331*7.08371*7.08395*7.08331
05/05/2020 13:25:00*7.08371*7.08432*7.08809*7.08367
05/05/2020 13:30:00*7.08432*7.08122*7.08432*7.08122
05/05/2020 13:35:00*7.08122*7.08287*7.08307*7.08122
05/05/2020 13:40:00*7.08287*7.08097*7.08367*7.08097
05/05/2020 13:45:00*7.08097*7.08072*7.08122*7.08069
05/05/2020 13:50:00*7.08072*7.08047*7.08092*7.08022
05/05/2020 13:55:00*7.08047*7.08042*7.08047*7.0799
05/05/2020 14:00:00*7.08042*7.07902*7.08107*7.07899
05/05/2020 14:05:00*7.07902*7.07549*7.0795*7.07545
05/05/2020 14:10:00*7.07549*7.07332*7.07586*7.07317
05/05/2020 14:15:00*7.07332*7.07297*7.07427*7.0712
05/05/2020 14:20:00*7.07297*7.07247*7.07307*7.06665
05/05/2020 14:25:00*7.07247*7.07232*7.07252*7.07232
05/05/2020 14:30:00*7.07232*7.07092*7.07252*7.07069
05/05/2020 14:35:00*7.07092*7.07122*7.07127*7.07062
05/05/2020 14:40:00*7.07122*7.07032*7.07147*7.07017
05/05/2020 14:45:00*7.07032*7.06862*7.07032*7.06102
05/05/2020 14:50:00*7.06862*7.07067*7.07067*7.06856
05/05/2020 14:55:00*7.07067*7.07177*7.07187*7.06935
05/05/2020 15:00:00*7.07177*7.07267*7.07327*7.07018
05/05/2020 15:05:00*7.07267*7.07327*7.07327*7.07267
05/05/2020 15:10:00*7.07327*7.07387*7.07487*7.07327
05/05/2020 15:15:00*7.07387*7.07372*7.07402*7.07352
05/05/2020 15:20:00*7.07372*7.08721*7.08737*7.07372
05/05/2020 15:25:00*7.08721*7.08167*7.08984*7.07523
05/05/2020 15:30:00*7.08167*7.07527*7.08472*7.07527
05/05/2020 15:35:00*7.07527*7.07652*7.07652*7.07442
05/05/2020 15:40:00*7.07652*7.08509*7.08742*7.07537
05/05/2020 15:45:00*7.08509*7.08148*7.08582*7.08148
05/05/2020 15:50:00*7.08148*7.08092*7.08148*7.08084
05/05/2020 15:55:00*7.08092*7.07992*7.08101*7.07706
05/05/2020 16:00:00*7.07992*7.08042*7.08047*7.07992
05/05/2020 16:05:00*7.08042*7.07927*7.08057*7.07893
05/05/2020 16:10:00*7.07927*7.07897*7.07927*7.07867
05/05/2020 16:15:00*7.07897*7.08002*7.08097*7.07892
05/05/2020 16:20:00*7.08002*7.08022*7.08022*7.07957
05/05/2020 16:25:00*7.08022*7.07572*7.08022*7.07492
05/05/2020 16:30:00*7.07572*7.07718*7.08595*7.07252
05/05/2020 16:35:00*7.07718*7.07803*7.07856*7.07637
05/05/2020 16:40:00*7.07803*7.07832*7.07879*7.07701
05/05/2020 16:45:00*7.07832*7.07668*7.08372*7.07587
05/05/2020 16:50:00*7.07668*7.07528*7.07668*7.07308
05/05/2020 16:55:00*7.07528*7.07377*7.07785*7.07311
05/05/2020 17:00:00*7.07377*7.06312*7.07387*7.05983
