05/03/2020 17:05:00*7.00537*7.00537*7.00537*7.00537
05/03/2020 17:10:00*7.00537*7.00537*7.00537*7.00537
05/03/2020 17:15:00*7.00537*7.00537*7.00537*7.00537
05/03/2020 17:20:00*7.00537*7.00537*7.00537*7.00537
05/03/2020 17:25:00*7.00537*7.00537*7.00537*7.00537
05/03/2020 17:30:00*7.00537*7.01221*7.01221*7.00537
05/03/2020 17:35:00*7.01221*7.00917*7.01221*7.00917
05/03/2020 17:40:00*7.00917*7.01051*7.01051*7.00917
05/03/2020 17:45:00*7.01051*7.01051*7.01051*7.0105
05/03/2020 17:50:00*7.01051*7.01051*7.01051*7.01051
05/03/2020 17:55:00*7.01051*7.01051*7.01051*7.01051
05/03/2020 18:00:00*7.01051*7.01051*7.01051*7.01051
05/03/2020 18:05:00*7.01051*7.01035*7.01097*7.01035
05/03/2020 18:10:00*7.01035*7.01035*7.01035*7.01035
05/03/2020 18:15:00*7.01035*7.01035*7.01035*7.01035
05/03/2020 18:20:00*7.01035*7.00347*7.01035*7.00202
05/03/2020 18:25:00*7.00347*7.00352*7.00352*7.00205
05/03/2020 18:30:00*7.00352*7.00352*7.00497*7.00352
05/03/2020 18:35:00*7.00352*7.00296*7.00685*7.00222
05/03/2020 18:40:00*7.00296*7.00295*7.00361*7.00295
05/03/2020 18:45:00*7.00295*7.00335*7.00493*7.00288
05/03/2020 18:50:00*7.00335*7.00252*7.00373*7.00251
05/03/2020 18:55:00*7.00252*7.00252*7.00252*7.00252
05/03/2020 19:00:00*7.00252*7.00632*7.00707*7.00252
05/03/2020 19:05:00*7.00632*7.00827*7.00828*7.00382
05/03/2020 19:10:00*7.00827*7.00879*7.00925*7.00827
05/03/2020 19:15:00*7.00879*7.01326*7.01328*7.00839
05/03/2020 19:20:00*7.01326*7.02077*7.02077*7.01326
05/03/2020 19:25:00*7.02077*7.01988*7.02147*7.01972
05/03/2020 19:30:00*7.01988*7.01784*7.02062*7.01764
05/03/2020 19:35:00*7.01784*7.01953*7.01953*7.01783
05/03/2020 19:40:00*7.01953*7.01942*7.01953*7.01942
05/03/2020 19:45:00*7.01942*7.01816*7.02113*7.01816
05/03/2020 19:50:00*7.01816*7.01813*7.01816*7.01813
05/03/2020 19:55:00*7.01813*7.01815*7.01815*7.01813
05/03/2020 20:00:00*7.01815*7.0162*7.01815*7.0162
05/03/2020 20:05:00*7.0162*7.01588*7.01636*7.01579
05/03/2020 20:10:00*7.01588*7.01592*7.01594*7.01587
05/03/2020 20:15:00*7.01592*7.01591*7.01594*7.01587
05/03/2020 20:20:00*7.01591*7.01588*7.01591*7.01578
05/03/2020 20:25:00*7.01588*7.01584*7.01603*7.01578
05/03/2020 20:30:00*7.01584*7.01588*7.01588*7.01578
05/03/2020 20:35:00*7.01588*7.01589*7.01604*7.01578
05/03/2020 20:40:00*7.01589*7.01588*7.01604*7.01588
05/03/2020 20:45:00*7.01588*7.01583*7.01588*7.01578
05/03/2020 20:50:00*7.01583*7.02297*7.02297*7.01578
05/03/2020 20:55:00*7.02297*7.02347*7.02347*7.02247
05/03/2020 21:00:00*7.02347*7.02922*7.02922*7.02327
05/03/2020 21:05:00*7.02922*7.02273*7.02922*7.02238
05/03/2020 21:10:00*7.02273*7.02276*7.02276*7.02273
05/03/2020 21:15:00*7.02276*7.02277*7.02304*7.02271
05/03/2020 21:20:00*7.02277*7.02279*7.0229*7.02273
05/03/2020 21:25:00*7.02279*7.02263*7.02279*7.0226
05/03/2020 21:30:00*7.02263*7.02266*7.02266*7.02256
05/03/2020 21:35:00*7.02266*7.02263*7.02266*7.02263
05/03/2020 21:40:00*7.02263*7.02235*7.02276*7.02141
05/03/2020 21:45:00*7.02235*7.02135*7.02235*7.02134
05/03/2020 21:50:00*7.02135*7.02135*7.02136*7.02131
05/03/2020 21:55:00*7.02135*7.02209*7.02214*7.02135
05/03/2020 22:00:00*7.02209*7.02209*7.02212*7.02195
05/03/2020 22:05:00*7.02209*7.02204*7.02209*7.02202
05/03/2020 22:10:00*7.02204*7.02158*7.02204*7.02156
05/03/2020 22:15:00*7.02158*7.02162*7.02167*7.02154
05/03/2020 22:20:00*7.02162*7.02159*7.02162*7.02153
05/03/2020 22:25:00*7.02159*7.02214*7.02217*7.02148
05/03/2020 22:30:00*7.02214*7.02211*7.02214*7.02207
05/03/2020 22:35:00*7.02211*7.02211*7.02213*7.02204
05/03/2020 22:40:00*7.02211*7.02209*7.02219*7.02197
05/03/2020 22:45:00*7.02209*7.02189*7.02209*7.02185
05/03/2020 22:50:00*7.02189*7.0216*7.02194*7.0216
05/03/2020 22:55:00*7.0216*7.01844*7.02172*7.01749
05/03/2020 23:00:00*7.01844*7.0163*7.01844*7.0163
05/03/2020 23:05:00*7.0163*7.01664*7.01717*7.0163
05/03/2020 23:10:00*7.01664*7.01668*7.01677*7.01656
05/03/2020 23:15:00*7.01668*7.01674*7.01709*7.0165
05/03/2020 23:20:00*7.01674*7.01668*7.01695*7.01668
05/03/2020 23:25:00*7.01668*7.01668*7.01668*7.01668
05/03/2020 23:30:00*7.01668*7.01668*7.01668*7.01668
05/03/2020 23:35:00*7.01668*7.0168*7.01711*7.01668
05/03/2020 23:40:00*7.0168*7.01648*7.01682*7.01639
05/03/2020 23:45:00*7.01648*7.01654*7.01664*7.01646
05/03/2020 23:50:00*7.01654*7.01654*7.01676*7.01654
05/03/2020 23:55:00*7.01654*7.02108*7.02112*7.01654
05/04/2020 00:00:00*7.02108*7.02037*7.02117*7.02037
05/04/2020 00:05:00*7.02037*7.02033*7.02065*7.02021
05/04/2020 00:10:00*7.02033*7.02033*7.02033*7.02033
05/04/2020 00:15:00*7.02033*7.02025*7.02062*7.02025
05/04/2020 00:20:00*7.02025*7.02075*7.02075*7.02025
05/04/2020 00:25:00*7.02075*7.02036*7.02115*7.02032
05/04/2020 00:30:00*7.02036*7.02035*7.02064*7.02035
05/04/2020 00:35:00*7.02035*7.02052*7.02064*7.02035
05/04/2020 00:40:00*7.02052*7.02114*7.02165*7.02052
05/04/2020 00:45:00*7.02114*7.02111*7.02118*7.02065
05/04/2020 00:50:00*7.02111*7.02227*7.02227*7.02013
05/04/2020 00:55:00*7.02227*7.02229*7.02229*7.02227
05/04/2020 01:00:00*7.02229*7.0278*7.03013*7.01994
05/04/2020 01:05:00*7.0278*7.02617*7.0278*7.02617
05/04/2020 01:10:00*7.02617*7.02451*7.02636*7.02424
05/04/2020 01:15:00*7.02451*7.02456*7.0252*7.02405
05/04/2020 01:20:00*7.02456*7.02457*7.02502*7.02387
05/04/2020 01:25:00*7.02457*7.02449*7.02497*7.02422
05/04/2020 01:30:00*7.02449*7.01861*7.0245*7.01762
05/04/2020 01:35:00*7.01861*7.0185*7.0262*7.01757
05/04/2020 01:40:00*7.0185*7.01462*7.02005*7.01218
05/04/2020 01:45:00*7.01462*7.01456*7.0159*7.01379
05/04/2020 01:50:00*7.01456*7.01354*7.01739*7.01192
05/04/2020 01:55:00*7.01354*7.01617*7.01617*7.01265
05/04/2020 02:00:00*7.01617*7.01611*7.01767*7.01592
05/04/2020 02:05:00*7.01611*7.02183*7.02183*7.01519
05/04/2020 02:10:00*7.02183*7.02414*7.02661*7.01912
05/04/2020 02:15:00*7.02414*7.0254*7.02573*7.01943
05/04/2020 02:20:00*7.0254*7.02178*7.02563*7.02152
05/04/2020 02:25:00*7.02178*7.01723*7.0219*7.0165
05/04/2020 02:30:00*7.01723*7.01602*7.01832*7.01602
05/04/2020 02:35:00*7.01602*7.01708*7.0177*7.01592
05/04/2020 02:40:00*7.01708*7.02101*7.02118*7.01658
05/04/2020 02:45:00*7.02101*7.02935*7.02943*7.02101
05/04/2020 02:50:00*7.02935*7.0292*7.03022*7.02502
05/04/2020 02:55:00*7.0292*7.02696*7.02941*7.02644
05/04/2020 03:00:00*7.02696*7.02739*7.02995*7.02685
05/04/2020 03:05:00*7.02739*7.02897*7.03086*7.02605
05/04/2020 03:10:00*7.02897*7.03142*7.03175*7.02694
05/04/2020 03:15:00*7.03142*7.03879*7.03879*7.03104
05/04/2020 03:20:00*7.03879*7.04348*7.04348*7.03826
05/04/2020 03:25:00*7.04348*7.03792*7.04415*7.03763
05/04/2020 03:30:00*7.03792*7.02962*7.03796*7.02229
05/04/2020 03:35:00*7.02962*7.02737*7.03028*7.02373
05/04/2020 03:40:00*7.02737*7.01452*7.03028*7.01445
05/04/2020 03:45:00*7.01452*7.01172*7.01452*7.00301
05/04/2020 03:50:00*7.01172*7.01318*7.01393*7.00812
05/04/2020 03:55:00*7.01318*7.01334*7.01397*7.01281
05/04/2020 04:00:00*7.01334*7.00858*7.01334*7.00595
05/04/2020 04:05:00*7.00858*7.00844*7.00966*7.0012
05/04/2020 04:10:00*7.00844*7.00883*7.00904*7.00744
05/04/2020 04:15:00*7.00883*7.00744*7.00921*7.00586
05/04/2020 04:20:00*7.00744*7.01316*7.0146*7.00638
05/04/2020 04:25:00*7.01316*7.0139*7.01862*7.01316
05/04/2020 04:30:00*7.0139*7.01562*7.0167*7.01349
05/04/2020 04:35:00*7.01562*7.0203*7.02092*7.01542
05/04/2020 04:40:00*7.0203*7.02314*7.02357*7.01832
05/04/2020 04:45:00*7.02314*7.01952*7.02528*7.01652
05/04/2020 04:50:00*7.01952*7.01817*7.02046*7.01817
05/04/2020 04:55:00*7.01817*7.01528*7.0185*7.01257
05/04/2020 05:00:00*7.01528*7.01849*7.01864*7.01526
05/04/2020 05:05:00*7.01849*7.02234*7.02279*7.01827
05/04/2020 05:10:00*7.02234*7.02211*7.02315*7.02007
05/04/2020 05:15:00*7.02211*7.02345*7.0239*7.02203
05/04/2020 05:20:00*7.02345*7.02759*7.02846*7.02295
05/04/2020 05:25:00*7.02759*7.02682*7.03135*7.02587
05/04/2020 05:30:00*7.02682*7.03003*7.03033*7.02353
05/04/2020 05:35:00*7.03003*7.01957*7.03003*7.01672
05/04/2020 05:40:00*7.01957*7.01941*7.02195*7.01941
05/04/2020 05:45:00*7.01941*7.02243*7.02438*7.01941
05/04/2020 05:50:00*7.02243*7.0236*7.02413*7.02162
05/04/2020 05:55:00*7.0236*7.02376*7.02709*7.02355
05/04/2020 06:00:00*7.02376*7.0258*7.02641*7.02365
05/04/2020 06:05:00*7.0258*7.03514*7.03558*7.02529
05/04/2020 06:10:00*7.03514*7.03223*7.03542*7.02896
05/04/2020 06:15:00*7.03223*7.02714*7.03254*7.02412
05/04/2020 06:20:00*7.02714*7.02381*7.02808*7.02283
05/04/2020 06:25:00*7.02381*7.02384*7.02489*7.02261
05/04/2020 06:30:00*7.02384*7.0254*7.02605*7.02313
05/04/2020 06:35:00*7.0254*7.0224*7.02559*7.02211
05/04/2020 06:40:00*7.0224*7.01911*7.02313*7.01852
05/04/2020 06:45:00*7.01911*7.01397*7.01911*7.01397
05/04/2020 06:50:00*7.01397*7.02146*7.02209*7.01369
05/04/2020 06:55:00*7.02146*7.02524*7.02532*7.02103
05/04/2020 07:00:00*7.02524*7.0295*7.03365*7.02514
05/04/2020 07:05:00*7.0295*7.03314*7.03517*7.0293
05/04/2020 07:10:00*7.03314*7.03047*7.03678*7.03028
05/04/2020 07:15:00*7.03047*7.03315*7.03378*7.02894
05/04/2020 07:20:00*7.03315*7.03394*7.03449*7.03259
05/04/2020 07:25:00*7.03394*7.03513*7.03615*7.03341
05/04/2020 07:30:00*7.03513*7.03525*7.03621*7.0344
05/04/2020 07:35:00*7.03525*7.03417*7.03637*7.03352
05/04/2020 07:40:00*7.03417*7.03036*7.03443*7.0254
05/04/2020 07:45:00*7.03036*7.03107*7.03188*7.02933
05/04/2020 07:50:00*7.03107*7.03213*7.03265*7.02954
05/04/2020 07:55:00*7.03213*7.02846*7.03231*7.02526
05/04/2020 08:00:00*7.02846*7.03121*7.03127*7.02597
05/04/2020 08:05:00*7.03121*7.03329*7.03337*7.03035
05/04/2020 08:10:00*7.03329*7.03099*7.0342*7.03084
05/04/2020 08:15:00*7.03099*7.03022*7.03129*7.0285
05/04/2020 08:20:00*7.03022*7.02858*7.03022*7.02735
05/04/2020 08:25:00*7.02858*7.02928*7.02981*7.02729
05/04/2020 08:30:00*7.02928*7.03103*7.03168*7.02874
05/04/2020 08:35:00*7.03103*7.03244*7.03281*7.03063
05/04/2020 08:40:00*7.03244*7.03407*7.0342*7.03244
05/04/2020 08:45:00*7.03407*7.04277*7.04379*7.03391
05/04/2020 08:50:00*7.04277*7.04303*7.04395*7.04103
05/04/2020 08:55:00*7.04303*7.04266*7.04384*7.04187
05/04/2020 09:00:00*7.04266*7.04457*7.04497*7.0416
05/04/2020 09:05:00*7.04457*7.04693*7.04855*7.04457
05/04/2020 09:10:00*7.04693*7.04707*7.04783*7.04637
05/04/2020 09:15:00*7.04707*7.046*7.04752*7.04596
05/04/2020 09:20:00*7.046*7.04652*7.047*7.046
05/04/2020 09:25:00*7.04652*7.04674*7.04698*7.04594
05/04/2020 09:30:00*7.04674*7.04746*7.04796*7.04643
05/04/2020 09:35:00*7.04746*7.04739*7.04782*7.04644
05/04/2020 09:40:00*7.04739*7.04755*7.04821*7.04572
05/04/2020 09:45:00*7.04755*7.04688*7.04801*7.04637
05/04/2020 09:50:00*7.04688*7.0477*7.04841*7.04631
05/04/2020 09:55:00*7.0477*7.04748*7.04822*7.04569
05/04/2020 10:00:00*7.04748*7.04652*7.04826*7.04538
05/04/2020 10:05:00*7.04652*7.04698*7.04802*7.04565
05/04/2020 10:10:00*7.04698*7.04822*7.04829*7.0454
05/04/2020 10:15:00*7.04822*7.04857*7.04874*7.04767
05/04/2020 10:20:00*7.04857*7.04872*7.04942*7.04778
05/04/2020 10:25:00*7.04872*7.04907*7.04907*7.04853
05/04/2020 10:30:00*7.04907*7.04875*7.04935*7.04862
05/04/2020 10:35:00*7.04875*7.04912*7.04941*7.04847
05/04/2020 10:40:00*7.04912*7.04678*7.04912*7.04506
05/04/2020 10:45:00*7.04678*7.04552*7.04743*7.04479
05/04/2020 10:50:00*7.04552*7.04567*7.04687*7.04423
05/04/2020 10:55:00*7.04567*7.0468*7.0478*7.04467
05/04/2020 11:00:00*7.0468*7.04819*7.04962*7.04666
05/04/2020 11:05:00*7.04819*7.04769*7.04962*7.04769
05/04/2020 11:10:00*7.04769*7.04707*7.04804*7.04542
05/04/2020 11:15:00*7.04707*7.0471*7.04804*7.04467
05/04/2020 11:20:00*7.0471*7.04751*7.04911*7.04618
05/04/2020 11:25:00*7.04751*7.04734*7.04882*7.04724
05/04/2020 11:30:00*7.04734*7.04796*7.04956*7.04699
05/04/2020 11:35:00*7.04796*7.04844*7.04887*7.04793
05/04/2020 11:40:00*7.04844*7.04792*7.04915*7.0478
05/04/2020 11:45:00*7.04792*7.04969*7.04969*7.04792
05/04/2020 11:50:00*7.04969*7.04917*7.04971*7.0483
05/04/2020 11:55:00*7.04917*7.04982*7.04987*7.04785
05/04/2020 12:00:00*7.04982*7.04787*7.04982*7.04768
05/04/2020 12:05:00*7.04787*7.04797*7.04832*7.04777
05/04/2020 12:10:00*7.04797*7.04827*7.04851*7.04738
05/04/2020 12:15:00*7.04827*7.04482*7.04827*7.04298
05/04/2020 12:20:00*7.04482*7.04334*7.04684*7.04319
05/04/2020 12:25:00*7.04334*7.04397*7.04407*7.04294
05/04/2020 12:30:00*7.04397*7.04345*7.04404*7.04221
05/04/2020 12:35:00*7.04345*7.04473*7.04574*7.04294
05/04/2020 12:40:00*7.04473*7.03888*7.04473*7.03824
05/04/2020 12:45:00*7.03888*7.03856*7.03902*7.03856
05/04/2020 12:50:00*7.03856*7.03502*7.03856*7.03397
05/04/2020 12:55:00*7.03502*7.03892*7.04493*7.03502
05/04/2020 13:00:00*7.03892*7.03997*7.04032*7.03879
05/04/2020 13:05:00*7.03997*7.039*7.04082*7.03845
05/04/2020 13:10:00*7.039*7.04264*7.04272*7.03836
05/04/2020 13:15:00*7.04264*7.03967*7.04379*7.03937
05/04/2020 13:20:00*7.03967*7.03992*7.04065*7.03903
05/04/2020 13:25:00*7.03992*7.04244*7.04474*7.03962
05/04/2020 13:30:00*7.04244*7.04417*7.04448*7.04244
05/04/2020 13:35:00*7.04417*7.04544*7.04578*7.04132
05/04/2020 13:40:00*7.04544*7.0458*7.04582*7.04525
05/04/2020 13:45:00*7.0458*7.04791*7.049*7.0458
05/04/2020 13:50:00*7.04791*7.04719*7.0481*7.04689
05/04/2020 13:55:00*7.04719*7.04706*7.04747*7.0469
05/04/2020 14:00:00*7.04706*7.04704*7.0472*7.04698
05/04/2020 14:05:00*7.04704*7.04827*7.04935*7.0469
05/04/2020 14:10:00*7.04827*7.04788*7.04869*7.04741
05/04/2020 14:15:00*7.04788*7.04658*7.04794*7.04658
05/04/2020 14:20:00*7.04658*7.04684*7.04752*7.04639
05/04/2020 14:25:00*7.04684*7.04679*7.04694*7.04622
05/04/2020 14:30:00*7.04679*7.04694*7.04707*7.04622
05/04/2020 14:35:00*7.04694*7.04732*7.04732*7.04608
05/04/2020 14:40:00*7.04732*7.04704*7.0492*7.04669
05/04/2020 14:45:00*7.04704*7.0468*7.04715*7.04672
05/04/2020 14:50:00*7.0468*7.04678*7.04731*7.04672
05/04/2020 14:55:00*7.04678*7.04676*7.04739*7.0467
05/04/2020 15:00:00*7.04676*7.04677*7.04732*7.04618
05/04/2020 15:05:00*7.04677*7.04642*7.04699*7.04602
05/04/2020 15:10:00*7.04642*7.04694*7.04718*7.04625
05/04/2020 15:15:00*7.04694*7.04694*7.04719*7.04658
05/04/2020 15:20:00*7.04694*7.04679*7.04724*7.04646
05/04/2020 15:25:00*7.04679*7.04196*7.04694*7.04091
05/04/2020 15:30:00*7.04196*7.04017*7.04262*7.03997
05/04/2020 15:35:00*7.04017*7.04193*7.04205*7.04017
05/04/2020 15:40:00*7.04193*7.04192*7.04198*7.04127
05/04/2020 15:45:00*7.04192*7.04216*7.04232*7.04172
05/04/2020 15:50:00*7.04216*7.04217*7.04296*7.04187
05/04/2020 15:55:00*7.04217*7.04338*7.04348*7.04217
05/04/2020 16:00:00*7.04338*7.0427*7.0435*7.04252
05/04/2020 16:05:00*7.0427*7.04316*7.04332*7.04247
05/04/2020 16:10:00*7.04316*7.04271*7.04316*7.04196
05/04/2020 16:15:00*7.04271*7.04274*7.04277*7.04222
05/04/2020 16:20:00*7.04274*7.04266*7.04274*7.04209
05/04/2020 16:25:00*7.04266*7.04226*7.0429*7.04212
05/04/2020 16:30:00*7.04226*7.04232*7.04272*7.04212
05/04/2020 16:35:00*7.04232*7.04232*7.04262*7.04222
05/04/2020 16:40:00*7.04232*7.0422*7.04244*7.04197
05/04/2020 16:45:00*7.0422*7.0422*7.04238*7.04169
05/04/2020 16:50:00*7.0422*7.04313*7.04313*7.04216
05/04/2020 16:55:00*7.04313*7.04425*7.04436*7.04313
05/04/2020 17:00:00*7.04425*7.04202*7.04425*7.04137
