04/30/2020 17:05:00*6.98467*6.98534*6.98534*6.97522
04/30/2020 17:10:00*6.98534*6.98534*6.98534*6.98534
04/30/2020 17:15:00*6.98534*6.98534*6.98534*6.98534
04/30/2020 17:20:00*6.98534*6.98534*6.98534*6.98534
04/30/2020 17:25:00*6.98534*6.98534*6.98534*6.98534
04/30/2020 17:30:00*6.98534*6.98534*6.98534*6.98534
04/30/2020 17:35:00*6.98534*6.98534*6.98534*6.98534
04/30/2020 17:40:00*6.98534*6.98534*6.98534*6.98534
04/30/2020 17:45:00*6.98534*6.98534*6.98534*6.98534
04/30/2020 17:50:00*6.98534*6.98628*6.98663*6.98534
04/30/2020 17:55:00*6.98628*6.98667*6.98691*6.98626
04/30/2020 18:00:00*6.98667*6.98655*6.98677*6.98655
04/30/2020 18:05:00*6.98655*6.98773*6.98907*6.98655
04/30/2020 18:10:00*6.98773*6.98809*6.98812*6.98761
04/30/2020 18:15:00*6.98809*6.98779*6.98809*6.9857
04/30/2020 18:20:00*6.98779*6.98769*6.98799*6.98761
04/30/2020 18:25:00*6.98769*6.98615*6.98769*6.98597
04/30/2020 18:30:00*6.98615*6.98611*6.98625*6.98599
04/30/2020 18:35:00*6.98611*6.98591*6.98611*6.98561
04/30/2020 18:40:00*6.98591*6.98564*6.98598*6.98564
04/30/2020 18:45:00*6.98564*6.98892*6.98899*6.98564
04/30/2020 18:50:00*6.98892*6.98852*6.99016*6.98852
04/30/2020 18:55:00*6.98852*6.98838*6.98931*6.98838
04/30/2020 19:00:00*6.98838*6.98915*6.9892*6.98838
04/30/2020 19:05:00*6.98915*6.98854*6.9895*6.98854
04/30/2020 19:10:00*6.98854*6.98866*6.98866*6.98854
04/30/2020 19:15:00*6.98866*6.98859*6.98915*6.98841
04/30/2020 19:20:00*6.98859*6.98846*6.98859*6.98846
04/30/2020 19:25:00*6.98846*6.98846*6.98846*6.98846
04/30/2020 19:30:00*6.98846*6.98849*6.98858*6.98846
04/30/2020 19:35:00*6.98849*6.98861*6.98951*6.98849
04/30/2020 19:40:00*6.98861*6.98845*6.98861*6.98845
04/30/2020 19:45:00*6.98845*6.98845*6.98845*6.98845
04/30/2020 19:50:00*6.98845*6.98854*6.98919*6.98832
04/30/2020 19:55:00*6.98854*6.98812*6.98854*6.98812
04/30/2020 20:00:00*6.98812*6.98922*6.98998*6.98735
04/30/2020 20:05:00*6.98922*6.98737*6.98978*6.98423
04/30/2020 20:10:00*6.98737*6.98932*6.98932*6.98737
04/30/2020 20:15:00*6.98932*6.98945*6.98958*6.98855
04/30/2020 20:20:00*6.98945*6.98895*6.98967*6.98853
04/30/2020 20:25:00*6.98895*6.989*6.98935*6.9884
04/30/2020 20:30:00*6.989*6.98897*6.98915*6.98894
04/30/2020 20:35:00*6.98897*6.98881*6.98951*6.98859
04/30/2020 20:40:00*6.98881*6.98852*6.98882*6.98852
04/30/2020 20:45:00*6.98852*6.98975*6.98975*6.98852
04/30/2020 20:50:00*6.98975*6.98996*6.99056*6.98878
04/30/2020 20:55:00*6.98996*6.98923*6.99023*6.98875
04/30/2020 21:00:00*6.98923*6.98874*6.98983*6.98874
04/30/2020 21:05:00*6.98874*6.98881*6.98939*6.98872
04/30/2020 21:10:00*6.98881*6.98898*6.98898*6.9887
04/30/2020 21:15:00*6.98898*6.98897*6.98907*6.98884
04/30/2020 21:20:00*6.98897*6.98884*6.98902*6.98872
04/30/2020 21:25:00*6.98884*6.98903*6.98905*6.98866
04/30/2020 21:30:00*6.98903*6.98892*6.98948*6.98887
04/30/2020 21:35:00*6.98892*6.98872*6.98907*6.98872
04/30/2020 21:40:00*6.98872*6.98834*6.98872*6.98834
04/30/2020 21:45:00*6.98834*6.98838*6.98838*6.98834
04/30/2020 21:50:00*6.98838*6.98842*6.98852*6.98837
04/30/2020 21:55:00*6.98842*6.98847*6.98857*6.98837
04/30/2020 22:00:00*6.98847*6.98837*6.98847*6.98835
04/30/2020 22:05:00*6.98837*6.9885*6.98865*6.98837
04/30/2020 22:10:00*6.9885*6.98882*6.98882*6.9885
04/30/2020 22:15:00*6.98882*6.98907*6.98907*6.98877
04/30/2020 22:20:00*6.98907*6.98907*6.98907*6.98907
04/30/2020 22:25:00*6.98907*6.98882*6.98907*6.98882
04/30/2020 22:30:00*6.98882*6.98902*6.98907*6.98882
04/30/2020 22:35:00*6.98902*6.98877*6.98907*6.98877
04/30/2020 22:40:00*6.98877*6.98852*6.98877*6.98847
04/30/2020 22:45:00*6.98852*6.98902*6.98902*6.98852
04/30/2020 22:50:00*6.98902*6.98907*6.98907*6.98902
04/30/2020 22:55:00*6.98907*6.98867*6.98907*6.98867
04/30/2020 23:00:00*6.98867*6.98742*6.98877*6.98728
04/30/2020 23:05:00*6.98742*6.98742*6.98742*6.98742
04/30/2020 23:10:00*6.98742*6.98725*6.98792*6.98722
04/30/2020 23:15:00*6.98725*6.98739*6.98744*6.98715
04/30/2020 23:20:00*6.98739*6.988*6.9881*6.98726
04/30/2020 23:25:00*6.988*6.9879*6.98814*6.98774
04/30/2020 23:30:00*6.9879*6.98788*6.98818*6.98772
04/30/2020 23:35:00*6.98788*6.98883*6.98892*6.98763
04/30/2020 23:40:00*6.98883*6.98911*6.98927*6.98776
04/30/2020 23:45:00*6.98911*6.98906*6.98925*6.98887
04/30/2020 23:50:00*6.98906*6.98931*6.9894*6.98857
04/30/2020 23:55:00*6.98931*6.98768*6.98948*6.98754
05/01/2020 00:00:00*6.98768*6.98778*6.9879*6.98768
05/01/2020 00:05:00*6.98778*6.9878*6.98791*6.98772
05/01/2020 00:10:00*6.9878*6.9876*6.98793*6.98756
05/01/2020 00:15:00*6.9876*6.98767*6.98787*6.9876
05/01/2020 00:20:00*6.98767*6.98766*6.98772*6.98738
05/01/2020 00:25:00*6.98766*6.98773*6.98781*6.98708
05/01/2020 00:30:00*6.98773*6.98766*6.98784*6.98738
05/01/2020 00:35:00*6.98766*6.98748*6.98778*6.98748
05/01/2020 00:40:00*6.98748*6.98714*6.98757*6.98686
05/01/2020 00:45:00*6.98714*6.98741*6.98755*6.98712
05/01/2020 00:50:00*6.98741*6.98755*6.98755*6.98738
05/01/2020 00:55:00*6.98755*6.98692*6.98755*6.98692
05/01/2020 01:00:00*6.98692*6.98793*6.98836*6.98692
05/01/2020 01:05:00*6.98793*6.98794*6.98843*6.98793
05/01/2020 01:10:00*6.98794*6.98791*6.98804*6.98791
05/01/2020 01:15:00*6.98791*6.98847*6.98871*6.98778
05/01/2020 01:20:00*6.98847*6.98817*6.98847*6.98817
05/01/2020 01:25:00*6.98817*6.98821*6.98832*6.98804
05/01/2020 01:30:00*6.98821*6.9875*6.98821*6.98721
05/01/2020 01:35:00*6.9875*6.98724*6.9875*6.98689
05/01/2020 01:40:00*6.98724*6.98763*6.98763*6.98723
05/01/2020 01:45:00*6.98763*6.98779*6.98796*6.98758
05/01/2020 01:50:00*6.98779*6.98792*6.98805*6.98775
05/01/2020 01:55:00*6.98792*6.9879*6.98889*6.98774
05/01/2020 02:00:00*6.9879*6.98804*6.98804*6.9879
05/01/2020 02:05:00*6.98804*6.9891*6.98945*6.98804
05/01/2020 02:10:00*6.9891*6.98932*6.9897*6.98853
05/01/2020 02:15:00*6.98932*6.98891*6.98955*6.9881
05/01/2020 02:20:00*6.98891*6.98886*6.98952*6.98857
05/01/2020 02:25:00*6.98886*6.98885*6.98969*6.98885
05/01/2020 02:30:00*6.98885*6.98906*6.98962*6.98885
05/01/2020 02:35:00*6.98906*6.98889*6.98906*6.98889
05/01/2020 02:40:00*6.98889*6.98896*6.98916*6.98889
05/01/2020 02:45:00*6.98896*6.98729*6.98905*6.98716
05/01/2020 02:50:00*6.98729*6.98769*6.98816*6.98553
05/01/2020 02:55:00*6.98769*6.98685*6.98787*6.98642
05/01/2020 03:00:00*6.98685*6.98506*6.987*6.98506
05/01/2020 03:05:00*6.98506*6.98455*6.9865*6.9844
05/01/2020 03:10:00*6.98455*6.98421*6.98545*6.98276
05/01/2020 03:15:00*6.98421*6.98493*6.98584*6.98413
05/01/2020 03:20:00*6.98493*6.98748*6.98791*6.98456
05/01/2020 03:25:00*6.98748*6.98841*6.9885*6.98748
05/01/2020 03:30:00*6.98841*6.98814*6.98846*6.9877
05/01/2020 03:35:00*6.98814*6.98921*6.98921*6.98751
05/01/2020 03:40:00*6.98921*6.98876*6.98921*6.98768
05/01/2020 03:45:00*6.98876*6.98816*6.98888*6.98798
05/01/2020 03:50:00*6.98816*6.98732*6.98889*6.98682
05/01/2020 03:55:00*6.98732*6.98678*6.98741*6.98657
05/01/2020 04:00:00*6.98678*6.98866*6.98878*6.98677
05/01/2020 04:05:00*6.98866*6.98986*6.99023*6.98859
05/01/2020 04:10:00*6.98986*6.99515*6.99663*6.98984
05/01/2020 04:15:00*6.99515*6.99739*6.99802*6.99487
05/01/2020 04:20:00*6.99739*6.99798*6.99872*6.99722
05/01/2020 04:25:00*6.99798*6.99602*6.99834*6.99426
05/01/2020 04:30:00*6.99602*6.9979*6.99909*6.99602
05/01/2020 04:35:00*6.9979*6.99883*6.99909*6.9974
05/01/2020 04:40:00*6.99883*7.01498*7.02399*6.99883
05/01/2020 04:45:00*7.01498*7.01782*7.02414*7.00754
05/01/2020 04:50:00*7.01782*7.01593*7.01782*7.01302
05/01/2020 04:55:00*7.01593*7.01706*7.01715*7.01593
05/01/2020 05:00:00*7.01706*7.02471*7.02471*7.01667
05/01/2020 05:05:00*7.02471*7.02589*7.02615*7.02351
05/01/2020 05:10:00*7.02589*7.02886*7.02948*7.02589
05/01/2020 05:15:00*7.02886*7.03165*7.03187*7.02886
05/01/2020 05:20:00*7.03165*7.03382*7.03423*7.03072
05/01/2020 05:25:00*7.03382*7.03291*7.03451*7.0316
05/01/2020 05:30:00*7.03291*7.0346*7.03506*7.03233
05/01/2020 05:35:00*7.0346*7.03537*7.03646*7.03449
05/01/2020 05:40:00*7.03537*7.03515*7.03598*7.03441
05/01/2020 05:45:00*7.03515*7.03728*7.03728*7.03502
05/01/2020 05:50:00*7.03728*7.03819*7.03872*7.03692
05/01/2020 05:55:00*7.03819*7.03854*7.03917*7.03819
05/01/2020 06:00:00*7.03854*7.03701*7.03861*7.03492
05/01/2020 06:05:00*7.03701*7.03708*7.03804*7.03554
05/01/2020 06:10:00*7.03708*7.02631*7.03708*7.02229
05/01/2020 06:15:00*7.02631*7.026*7.02667*7.02546
05/01/2020 06:20:00*7.026*7.03016*7.03132*7.026
05/01/2020 06:25:00*7.03016*7.03246*7.03393*7.0301
05/01/2020 06:30:00*7.03246*7.03072*7.03383*7.03014
05/01/2020 06:35:00*7.03072*7.02611*7.03075*7.02592
05/01/2020 06:40:00*7.02611*7.02557*7.02619*7.02502
05/01/2020 06:45:00*7.02557*7.02572*7.02603*7.02447
05/01/2020 06:50:00*7.02572*7.02952*7.03072*7.02531
05/01/2020 06:55:00*7.02952*7.03291*7.03335*7.02902
05/01/2020 07:00:00*7.03291*7.03338*7.03541*7.03102
05/01/2020 07:05:00*7.03338*7.03192*7.03399*7.03164
05/01/2020 07:10:00*7.03192*7.02972*7.03357*7.02929
05/01/2020 07:15:00*7.02972*7.02798*7.02972*7.02744
05/01/2020 07:20:00*7.02798*7.02982*7.03018*7.02739
05/01/2020 07:25:00*7.02982*7.03123*7.03158*7.02979
05/01/2020 07:30:00*7.03123*7.02515*7.03131*7.02515
05/01/2020 07:35:00*7.02515*7.02268*7.02565*7.02157
05/01/2020 07:40:00*7.02268*7.02547*7.0265*7.02267
05/01/2020 07:45:00*7.02547*7.01767*7.02732*7.01649
05/01/2020 07:50:00*7.01767*7.02002*7.02559*7.01722
05/01/2020 07:55:00*7.02002*7.01787*7.02142*7.01718
05/01/2020 08:00:00*7.01787*7.01597*7.01932*7.01537
05/01/2020 08:05:00*7.01597*7.01547*7.01961*7.01532
05/01/2020 08:10:00*7.01547*7.00907*7.01669*7.00872
05/01/2020 08:15:00*7.00907*7.01633*7.02049*7.00804
05/01/2020 08:20:00*7.01633*7.01571*7.01797*7.01352
05/01/2020 08:25:00*7.01571*7.02982*7.02982*7.01566
05/01/2020 08:30:00*7.02982*7.03136*7.03628*7.02893
05/01/2020 08:35:00*7.03136*7.02567*7.03136*7.02176
05/01/2020 08:40:00*7.02567*7.02737*7.02767*7.02122
05/01/2020 08:45:00*7.02737*7.02795*7.02856*7.023
05/01/2020 08:50:00*7.02795*7.02992*7.02992*7.02607
05/01/2020 08:55:00*7.02992*7.02962*7.0306*7.02717
05/01/2020 09:00:00*7.02962*7.02948*7.03017*7.02789
05/01/2020 09:05:00*7.02948*7.03061*7.03091*7.02883
05/01/2020 09:10:00*7.03061*7.0298*7.03103*7.02957
05/01/2020 09:15:00*7.0298*7.02878*7.03052*7.02863
05/01/2020 09:20:00*7.02878*7.02921*7.02938*7.02729
05/01/2020 09:25:00*7.02921*7.03016*7.03045*7.02763
05/01/2020 09:30:00*7.03016*7.02981*7.0303*7.02879
05/01/2020 09:35:00*7.02981*7.0301*7.03108*7.02764
05/01/2020 09:40:00*7.0301*7.02707*7.03023*7.02503
05/01/2020 09:45:00*7.02707*7.02722*7.03051*7.02442
05/01/2020 09:50:00*7.02722*7.02849*7.03007*7.02708
05/01/2020 09:55:00*7.02849*7.02962*7.03047*7.02812
05/01/2020 10:00:00*7.02962*7.02672*7.03037*7.01748
05/01/2020 10:05:00*7.02672*7.02978*7.03119*7.02587
05/01/2020 10:10:00*7.02978*7.03372*7.03372*7.02889
05/01/2020 10:15:00*7.03372*7.03443*7.03665*7.03294
05/01/2020 10:20:00*7.03443*7.03467*7.03565*7.03443
05/01/2020 10:25:00*7.03467*7.03772*7.03944*7.03467
05/01/2020 10:30:00*7.03772*7.03775*7.039*7.0353
05/01/2020 10:35:00*7.03775*7.03615*7.03806*7.03595
05/01/2020 10:40:00*7.03615*7.03593*7.0372*7.03295
05/01/2020 10:45:00*7.03593*7.03578*7.0389*7.035
05/01/2020 10:50:00*7.03578*7.03174*7.03642*7.03168
05/01/2020 10:55:00*7.03174*7.02969*7.035*7.02804
05/01/2020 11:00:00*7.02969*7.02846*7.031*7.02785
05/01/2020 11:05:00*7.02846*7.03099*7.03418*7.02836
05/01/2020 11:10:00*7.03099*7.02934*7.0314*7.0289
05/01/2020 11:15:00*7.02934*7.03125*7.03222*7.02914
05/01/2020 11:20:00*7.03125*7.03045*7.03173*7.02898
05/01/2020 11:25:00*7.03045*7.02946*7.03193*7.02872
05/01/2020 11:30:00*7.02946*7.02994*7.03192*7.02906
05/01/2020 11:35:00*7.02994*7.02557*7.03007*7.02477
05/01/2020 11:40:00*7.02557*7.0255*7.02598*7.02298
05/01/2020 11:45:00*7.0255*7.02529*7.02611*7.02485
05/01/2020 11:50:00*7.02529*7.02523*7.02611*7.02471
05/01/2020 11:55:00*7.02523*7.03163*7.03276*7.02513
05/01/2020 12:00:00*7.03163*7.03048*7.03248*7.03041
05/01/2020 12:05:00*7.03048*7.02605*7.03092*7.02601
05/01/2020 12:10:00*7.02605*7.02941*7.03002*7.02605
05/01/2020 12:15:00*7.02941*7.02444*7.02941*7.02439
05/01/2020 12:20:00*7.02444*7.02106*7.02477*7.02042
05/01/2020 12:25:00*7.02106*7.02151*7.02286*7.02047
05/01/2020 12:30:00*7.02151*7.02357*7.02357*7.02144
05/01/2020 12:35:00*7.02357*7.02285*7.02451*7.02215
05/01/2020 12:40:00*7.02285*7.02324*7.02404*7.02268
05/01/2020 12:45:00*7.02324*7.0224*7.02324*7.02178
05/01/2020 12:50:00*7.0224*7.02329*7.02333*7.02159
05/01/2020 12:55:00*7.02329*7.02294*7.02336*7.02261
05/01/2020 13:00:00*7.02294*7.02273*7.02327*7.02269
05/01/2020 13:05:00*7.02273*7.01531*7.0228*7.01513
05/01/2020 13:10:00*7.01531*7.01537*7.01547*7.01512
05/01/2020 13:15:00*7.01537*7.01541*7.01541*7.01502
05/01/2020 13:20:00*7.01541*7.01878*7.01891*7.0153
05/01/2020 13:25:00*7.01878*7.01552*7.01878*7.01478
05/01/2020 13:30:00*7.01552*7.01474*7.01552*7.01462
05/01/2020 13:35:00*7.01474*7.01236*7.01479*7.01209
05/01/2020 13:40:00*7.01236*7.01077*7.01245*7.01057
05/01/2020 13:45:00*7.01077*7.01077*7.01088*7.01017
05/01/2020 13:50:00*7.01077*7.01029*7.01161*7.01024
05/01/2020 13:55:00*7.01029*7.01043*7.01082*7.01025
05/01/2020 14:00:00*7.01043*7.01034*7.01068*7.01006
05/01/2020 14:05:00*7.01034*7.01119*7.01126*7.01011
05/01/2020 14:10:00*7.01119*7.01099*7.01131*7.01031
05/01/2020 14:15:00*7.01099*7.01104*7.01146*7.01067
05/01/2020 14:20:00*7.01104*7.01042*7.01132*7.01042
05/01/2020 14:25:00*7.01042*7.01185*7.01231*7.00946
05/01/2020 14:30:00*7.01185*7.0103*7.01185*7.0103
05/01/2020 14:35:00*7.0103*7.00968*7.0103*7.00968
05/01/2020 14:40:00*7.00968*7.00978*7.00978*7.00968
05/01/2020 14:45:00*7.00978*7.01026*7.01026*7.00978
05/01/2020 14:50:00*7.01026*7.01027*7.01027*7.01002
05/01/2020 14:55:00*7.01027*7.01037*7.01057*7.01027
05/01/2020 15:00:00*7.01037*7.01117*7.01139*7.00989
05/01/2020 15:05:00*7.01117*7.00887*7.01132*7.00767
05/01/2020 15:10:00*7.00887*7.00902*7.00902*7.00867
05/01/2020 15:15:00*7.00902*7.00822*7.00927*7.00602
05/01/2020 15:20:00*7.00822*7.00777*7.00832*7.00757
05/01/2020 15:25:00*7.00777*7.00702*7.00777*7.00631
05/01/2020 15:30:00*7.00702*7.0076*7.00858*7.00626
05/01/2020 15:35:00*7.0076*7.00767*7.00768*7.0076
05/01/2020 15:40:00*7.00767*7.00758*7.00767*7.00758
05/01/2020 15:45:00*7.00758*7.00783*7.00786*7.00743
05/01/2020 15:50:00*7.00783*7.00752*7.00797*7.00752
05/01/2020 15:55:00*7.00752*7.00681*7.00752*7.00681
05/01/2020 16:00:00*7.00681*7.00696*7.00705*7.00681
05/01/2020 16:05:00*7.00696*7.00527*7.00696*7.00527
05/01/2020 16:10:00*7.00527*7.00532*7.00587*7.00515
05/01/2020 16:15:00*7.00532*7.00557*7.00557*7.00522
05/01/2020 16:20:00*7.00557*7.00468*7.00557*7.00468
05/01/2020 16:25:00*7.00468*7.00637*7.00679*7.00468
05/01/2020 16:30:00*7.00637*7.0057*7.00648*7.00569
05/01/2020 16:35:00*7.0057*7.00415*7.00599*7.00412
05/01/2020 16:40:00*7.00415*7.00394*7.01895*7.0037
05/01/2020 16:45:00*7.00394*7.00431*7.00669*7.00233
05/01/2020 16:50:00*7.00431*7.00317*7.00431*7.00274
05/01/2020 16:55:00*7.00317*7.00537*7.0054*7.00317
