04/29/2020 17:05:00*6.94428*6.94544*6.94581*6.94244
04/29/2020 17:10:00*6.94544*6.94424*6.94544*6.94424
04/29/2020 17:15:00*6.94424*6.94563*6.94563*6.94424
04/29/2020 17:20:00*6.94563*6.94545*6.94563*6.94545
04/29/2020 17:25:00*6.94545*6.94544*6.94545*6.94544
04/29/2020 17:30:00*6.94544*6.94489*6.94544*6.94463
04/29/2020 17:35:00*6.94489*6.94489*6.94489*6.9436
04/29/2020 17:40:00*6.94489*6.94414*6.94489*6.94414
04/29/2020 17:45:00*6.94414*6.94449*6.94449*6.94414
04/29/2020 17:50:00*6.94449*6.94626*6.94626*6.94449
04/29/2020 17:55:00*6.94626*6.94642*6.94692*6.94621
04/29/2020 18:00:00*6.94642*6.95039*6.95039*6.94632
04/29/2020 18:05:00*6.95039*6.95223*6.95375*6.94991
04/29/2020 18:10:00*6.95223*6.95212*6.95226*6.95212
04/29/2020 18:15:00*6.95212*6.95029*6.95212*6.95027
04/29/2020 18:20:00*6.95029*6.95337*6.95337*6.95024
04/29/2020 18:25:00*6.95337*6.95322*6.95337*6.953
04/29/2020 18:30:00*6.95322*6.95331*6.95337*6.95315
04/29/2020 18:35:00*6.95331*6.94803*6.95343*6.94803
04/29/2020 18:40:00*6.94803*6.94806*6.94837*6.94646
04/29/2020 18:45:00*6.94806*6.94797*6.94829*6.9467
04/29/2020 18:50:00*6.94797*6.94667*6.94797*6.94626
04/29/2020 18:55:00*6.94667*6.9498*6.94982*6.94667
04/29/2020 19:00:00*6.9498*6.95317*6.9533*6.9498
04/29/2020 19:05:00*6.95317*6.95349*6.95397*6.95074
04/29/2020 19:10:00*6.95349*6.95369*6.95422*6.95349
04/29/2020 19:15:00*6.95369*6.95359*6.95369*6.95359
04/29/2020 19:20:00*6.95359*6.95246*6.95359*6.95208
04/29/2020 19:25:00*6.95246*6.95041*6.9527*6.94871
04/29/2020 19:30:00*6.95041*6.95134*6.95134*6.95041
04/29/2020 19:35:00*6.95134*6.95145*6.95146*6.95132
04/29/2020 19:40:00*6.95145*6.95143*6.95158*6.95132
04/29/2020 19:45:00*6.95143*6.95153*6.95153*6.95141
04/29/2020 19:50:00*6.95153*6.94675*6.95155*6.94675
04/29/2020 19:55:00*6.94675*6.94676*6.94709*6.9462
04/29/2020 20:00:00*6.94676*6.94786*6.94786*6.94676
04/29/2020 20:05:00*6.94786*6.9469*6.94794*6.94677
04/29/2020 20:10:00*6.9469*6.94707*6.94729*6.94678
04/29/2020 20:15:00*6.94707*6.94723*6.94844*6.94695
04/29/2020 20:20:00*6.94723*6.94763*6.94786*6.94619
04/29/2020 20:25:00*6.94763*6.94659*6.94763*6.94642
04/29/2020 20:30:00*6.94659*6.94678*6.94698*6.94652
04/29/2020 20:35:00*6.94678*6.9481*6.9481*6.94654
04/29/2020 20:40:00*6.9481*6.94813*6.94888*6.94711
04/29/2020 20:45:00*6.94813*6.94872*6.94878*6.94813
04/29/2020 20:50:00*6.94872*6.94913*6.94971*6.94844
04/29/2020 20:55:00*6.94913*6.94552*6.94914*6.94542
04/29/2020 21:00:00*6.94552*6.9453*6.94575*6.94474
04/29/2020 21:05:00*6.9453*6.94572*6.94587*6.94503
04/29/2020 21:10:00*6.94572*6.94573*6.94579*6.94545
04/29/2020 21:15:00*6.94573*6.94564*6.94573*6.94562
04/29/2020 21:20:00*6.94564*6.94494*6.94565*6.94494
04/29/2020 21:25:00*6.94494*6.94473*6.94504*6.94473
04/29/2020 21:30:00*6.94473*6.94473*6.94473*6.94473
04/29/2020 21:35:00*6.94473*6.94479*6.94515*6.94473
04/29/2020 21:40:00*6.94479*6.94576*6.94576*6.9447
04/29/2020 21:45:00*6.94576*6.94592*6.94592*6.94576
04/29/2020 21:50:00*6.94592*6.94588*6.94618*6.94588
04/29/2020 21:55:00*6.94588*6.94588*6.94588*6.94588
04/29/2020 22:00:00*6.94588*6.94564*6.94625*6.94563
04/29/2020 22:05:00*6.94564*6.9459*6.9459*6.94564
04/29/2020 22:10:00*6.9459*6.94535*6.9459*6.94535
04/29/2020 22:15:00*6.94535*6.94525*6.94558*6.94513
04/29/2020 22:20:00*6.94525*6.94512*6.94549*6.94508
04/29/2020 22:25:00*6.94512*6.94615*6.94644*6.94501
04/29/2020 22:30:00*6.94615*6.94621*6.94634*6.94615
04/29/2020 22:35:00*6.94621*6.94653*6.94666*6.94563
04/29/2020 22:40:00*6.94653*6.95236*6.95327*6.94653
04/29/2020 22:45:00*6.95236*6.95241*6.95287*6.95212
04/29/2020 22:50:00*6.95241*6.95121*6.95254*6.94828
04/29/2020 22:55:00*6.95121*6.9518*6.95238*6.95121
04/29/2020 23:00:00*6.9518*6.95167*6.95226*6.95157
04/29/2020 23:05:00*6.95167*6.95278*6.95278*6.95144
04/29/2020 23:10:00*6.95278*6.95325*6.95325*6.95254
04/29/2020 23:15:00*6.95325*6.95332*6.95507*6.95323
04/29/2020 23:20:00*6.95332*6.95224*6.95332*6.95203
04/29/2020 23:25:00*6.95224*6.95248*6.9535*6.95192
04/29/2020 23:30:00*6.95248*6.95268*6.95346*6.95175
04/29/2020 23:35:00*6.95268*6.95288*6.95288*6.95166
04/29/2020 23:40:00*6.95288*6.95308*6.95309*6.95288
04/29/2020 23:45:00*6.95308*6.95217*6.95308*6.95193
04/29/2020 23:50:00*6.95217*6.95286*6.95308*6.95204
04/29/2020 23:55:00*6.95286*6.95165*6.95286*6.95165
04/30/2020 00:00:00*6.95165*6.95113*6.9519*6.95112
04/30/2020 00:05:00*6.95113*6.9509*6.95119*6.95083
04/30/2020 00:10:00*6.9509*6.95057*6.95097*6.95026
04/30/2020 00:15:00*6.95057*6.95059*6.9513*6.94897
04/30/2020 00:20:00*6.95059*6.95711*6.96246*6.95057
04/30/2020 00:25:00*6.95711*6.95658*6.95718*6.95575
04/30/2020 00:30:00*6.95658*6.95624*6.95658*6.95598
04/30/2020 00:35:00*6.95624*6.95643*6.95738*6.95587
04/30/2020 00:40:00*6.95643*6.95584*6.95643*6.95571
04/30/2020 00:45:00*6.95584*6.95645*6.95751*6.95571
04/30/2020 00:50:00*6.95645*6.95613*6.95645*6.95571
04/30/2020 00:55:00*6.95613*6.95612*6.95635*6.95582
04/30/2020 01:00:00*6.95612*6.95613*6.95639*6.95602
04/30/2020 01:05:00*6.95613*6.95468*6.95646*6.95468
04/30/2020 01:10:00*6.95468*6.95419*6.95468*6.95404
04/30/2020 01:15:00*6.95419*6.95429*6.95429*6.9541
04/30/2020 01:20:00*6.95429*6.95428*6.95438*6.95422
04/30/2020 01:25:00*6.95428*6.95223*6.95434*6.9517
04/30/2020 01:30:00*6.95223*6.95408*6.95464*6.95156
04/30/2020 01:35:00*6.95408*6.95499*6.95583*6.95304
04/30/2020 01:40:00*6.95499*6.9532*6.95499*6.95297
04/30/2020 01:45:00*6.9532*6.95484*6.95507*6.9532
04/30/2020 01:50:00*6.95484*6.95203*6.95484*6.952
04/30/2020 01:55:00*6.95203*6.95713*6.95713*6.95175
04/30/2020 02:00:00*6.95713*6.95497*6.95713*6.95257
04/30/2020 02:05:00*6.95497*6.95497*6.95743*6.95456
04/30/2020 02:10:00*6.95497*6.96449*6.96462*6.95493
04/30/2020 02:15:00*6.96449*6.96704*6.97461*6.95993
04/30/2020 02:20:00*6.96704*6.96507*6.97272*6.96345
04/30/2020 02:25:00*6.96507*6.95978*6.96649*6.95958
04/30/2020 02:30:00*6.95978*6.96156*6.96405*6.95978
04/30/2020 02:35:00*6.96156*6.96399*6.96413*6.96133
04/30/2020 02:40:00*6.96399*6.96881*6.96979*6.96371
04/30/2020 02:45:00*6.96881*6.96828*6.97702*6.96825
04/30/2020 02:50:00*6.96828*6.97056*6.97238*6.96824
04/30/2020 02:55:00*6.97056*6.97224*6.97494*6.96955
04/30/2020 03:00:00*6.97224*6.97459*6.97506*6.97192
04/30/2020 03:05:00*6.97459*6.97208*6.97482*6.96926
04/30/2020 03:10:00*6.97208*6.97329*6.97574*6.96968
04/30/2020 03:15:00*6.97329*6.96926*6.97335*6.96782
04/30/2020 03:20:00*6.96926*6.96729*6.96936*6.9671
04/30/2020 03:25:00*6.96729*6.9706*6.97222*6.96727
04/30/2020 03:30:00*6.9706*6.97262*6.97273*6.97019
04/30/2020 03:35:00*6.97262*6.97235*6.97624*6.97208
04/30/2020 03:40:00*6.97235*6.96846*6.97248*6.96825
04/30/2020 03:45:00*6.96846*6.9679*6.96983*6.96734
04/30/2020 03:50:00*6.9679*6.9757*6.97586*6.9679
04/30/2020 03:55:00*6.9757*6.97405*6.97587*6.97061
04/30/2020 04:00:00*6.97405*6.97659*6.97692*6.97399
04/30/2020 04:05:00*6.97659*6.98166*6.98236*6.97366
04/30/2020 04:10:00*6.98166*6.98271*6.98301*6.98073
04/30/2020 04:15:00*6.98271*6.98484*6.98514*6.98257
04/30/2020 04:20:00*6.98484*6.98692*6.98706*6.98484
04/30/2020 04:25:00*6.98692*6.98873*6.98876*6.98684
04/30/2020 04:30:00*6.98873*6.98424*6.98873*6.98401
04/30/2020 04:35:00*6.98424*6.98718*6.98766*6.98003
04/30/2020 04:40:00*6.98718*6.98712*6.98762*6.98629
04/30/2020 04:45:00*6.98712*6.98653*6.98738*6.98642
04/30/2020 04:50:00*6.98653*6.98362*6.98693*6.98261
04/30/2020 04:55:00*6.98362*6.98227*6.98365*6.98199
04/30/2020 05:00:00*6.98227*6.98088*6.98253*6.98029
04/30/2020 05:05:00*6.98088*6.98227*6.98235*6.98006
04/30/2020 05:10:00*6.98227*6.98317*6.98473*6.98103
04/30/2020 05:15:00*6.98317*6.98465*6.98701*6.98197
04/30/2020 05:20:00*6.98465*6.98688*6.98701*6.98441
04/30/2020 05:25:00*6.98688*6.98716*6.98718*6.98671
04/30/2020 05:30:00*6.98716*6.98656*6.98721*6.98656
04/30/2020 05:35:00*6.98656*6.9867*6.98746*6.98596
04/30/2020 05:40:00*6.9867*6.98577*6.98714*6.98567
04/30/2020 05:45:00*6.98577*6.98533*6.98615*6.98493
04/30/2020 05:50:00*6.98533*6.98407*6.98588*6.98312
04/30/2020 05:55:00*6.98407*6.98595*6.98595*6.98407
04/30/2020 06:00:00*6.98595*6.98704*6.98847*6.98595
04/30/2020 06:05:00*6.98704*6.98753*6.98753*6.98558
04/30/2020 06:10:00*6.98753*6.98722*6.98814*6.98692
04/30/2020 06:15:00*6.98722*6.98812*6.98839*6.9871
04/30/2020 06:20:00*6.98812*6.98836*6.98862*6.98669
04/30/2020 06:25:00*6.98836*6.98637*6.98883*6.9861
04/30/2020 06:30:00*6.98637*6.98556*6.98758*6.98501
04/30/2020 06:35:00*6.98556*6.98564*6.98781*6.98546
04/30/2020 06:40:00*6.98564*6.98448*6.98575*6.98427
04/30/2020 06:45:00*6.98448*6.98436*6.98535*6.98342
04/30/2020 06:50:00*6.98436*6.98447*6.98477*6.9831
04/30/2020 06:55:00*6.98447*6.98439*6.98523*6.98412
04/30/2020 07:00:00*6.98439*6.98535*6.98535*6.98295
04/30/2020 07:05:00*6.98535*6.98349*6.98567*6.98319
04/30/2020 07:10:00*6.98349*6.98425*6.98425*6.98336
04/30/2020 07:15:00*6.98425*6.98389*6.98459*6.98349
04/30/2020 07:20:00*6.98389*6.9849*6.98559*6.98377
04/30/2020 07:25:00*6.9849*6.98453*6.98536*6.98367
04/30/2020 07:30:00*6.98453*6.98554*6.98579*6.98452
04/30/2020 07:35:00*6.98554*6.98422*6.98568*6.98422
04/30/2020 07:40:00*6.98422*6.98439*6.98503*6.9839
04/30/2020 07:45:00*6.98439*6.98311*6.98455*6.98224
04/30/2020 07:50:00*6.98311*6.98638*6.98651*6.98311
04/30/2020 07:55:00*6.98638*6.98415*6.98638*6.98283
04/30/2020 08:00:00*6.98415*6.98453*6.98525*6.98377
04/30/2020 08:05:00*6.98453*6.98392*6.98501*6.98353
04/30/2020 08:10:00*6.98392*6.98494*6.98494*6.9832
04/30/2020 08:15:00*6.98494*6.98544*6.98551*6.98392
04/30/2020 08:20:00*6.98544*6.98704*6.98783*6.98544
04/30/2020 08:25:00*6.98704*6.98685*6.98732*6.98658
04/30/2020 08:30:00*6.98685*6.98254*6.98688*6.98254
04/30/2020 08:35:00*6.98254*6.98612*6.98656*6.98254
04/30/2020 08:40:00*6.98612*6.98507*6.98683*6.98507
04/30/2020 08:45:00*6.98507*6.98615*6.98678*6.98361
04/30/2020 08:50:00*6.98615*6.98744*6.98771*6.98567
04/30/2020 08:55:00*6.98744*6.98799*6.98918*6.98744
04/30/2020 09:00:00*6.98799*6.98904*6.9895*6.98709
04/30/2020 09:05:00*6.98904*6.98817*6.98961*6.98817
04/30/2020 09:10:00*6.98817*6.98817*6.98877*6.98797
04/30/2020 09:15:00*6.98817*6.98808*6.98909*6.98571
04/30/2020 09:20:00*6.98808*6.98828*6.98892*6.98778
04/30/2020 09:25:00*6.98828*6.98788*6.98828*6.98703
04/30/2020 09:30:00*6.98788*6.98811*6.98843*6.98759
04/30/2020 09:35:00*6.98811*6.98823*6.98892*6.98776
04/30/2020 09:40:00*6.98823*6.98813*6.9885*6.98777
04/30/2020 09:45:00*6.98813*6.98778*6.98851*6.98743
04/30/2020 09:50:00*6.98778*6.98816*6.98878*6.98758
04/30/2020 09:55:00*6.98816*6.98722*6.98862*6.98665
04/30/2020 10:00:00*6.98722*6.98765*6.98834*6.98708
04/30/2020 10:05:00*6.98765*6.98835*6.98848*6.98674
04/30/2020 10:10:00*6.98835*6.98787*6.98877*6.98727
04/30/2020 10:15:00*6.98787*6.98611*6.98787*6.98395
04/30/2020 10:20:00*6.98611*6.98704*6.98738*6.9856
04/30/2020 10:25:00*6.98704*6.98673*6.98749*6.98597
04/30/2020 10:30:00*6.98673*6.98524*6.98717*6.98442
04/30/2020 10:35:00*6.98524*6.98707*6.98809*6.98462
04/30/2020 10:40:00*6.98707*6.98571*6.98725*6.98526
04/30/2020 10:45:00*6.98571*6.98565*6.98591*6.98491
04/30/2020 10:50:00*6.98565*6.98678*6.98796*6.98543
04/30/2020 10:55:00*6.98678*6.98871*6.9889*6.98678
04/30/2020 11:00:00*6.98871*6.98898*6.98932*6.98742
04/30/2020 11:05:00*6.98898*6.98781*6.98912*6.98728
04/30/2020 11:10:00*6.98781*6.98737*6.98905*6.98737
04/30/2020 11:15:00*6.98737*6.98776*6.98825*6.98737
04/30/2020 11:20:00*6.98776*6.98784*6.98839*6.9874
04/30/2020 11:25:00*6.98784*6.98777*6.98795*6.98712
04/30/2020 11:30:00*6.98777*6.98711*6.98803*6.98711
04/30/2020 11:35:00*6.98711*6.98717*6.98839*6.98671
04/30/2020 11:40:00*6.98717*6.98828*6.98873*6.98705
04/30/2020 11:45:00*6.98828*6.98842*6.98873*6.98761
04/30/2020 11:50:00*6.98842*6.98872*6.98907*6.98817
04/30/2020 11:55:00*6.98872*6.98768*6.98872*6.98749
04/30/2020 12:00:00*6.98768*6.98847*6.98877*6.98768
04/30/2020 12:05:00*6.98847*6.98867*6.98927*6.98808
04/30/2020 12:10:00*6.98867*6.98809*6.98897*6.98714
04/30/2020 12:15:00*6.98809*6.98823*6.98837*6.98756
04/30/2020 12:20:00*6.98823*6.988*6.98863*6.98777
04/30/2020 12:25:00*6.988*6.988*6.98912*6.98784
04/30/2020 12:30:00*6.988*6.98837*6.98956*6.988
04/30/2020 12:35:00*6.98837*6.98887*6.98909*6.98827
04/30/2020 12:40:00*6.98887*6.98847*6.98939*6.98814
04/30/2020 12:45:00*6.98847*6.98848*6.98907*6.98831
04/30/2020 12:50:00*6.98848*6.98831*6.98907*6.98789
04/30/2020 12:55:00*6.98831*6.988*6.98943*6.98789
04/30/2020 13:00:00*6.988*6.98845*6.98856*6.98796
04/30/2020 13:05:00*6.98845*6.98771*6.98845*6.98753
04/30/2020 13:10:00*6.98771*6.98738*6.98771*6.98589
04/30/2020 13:15:00*6.98738*6.98832*6.98887*6.98728
04/30/2020 13:20:00*6.98832*6.9886*6.98907*6.98832
04/30/2020 13:25:00*6.9886*6.98907*6.98913*6.98858
04/30/2020 13:30:00*6.98907*6.98907*6.98907*6.98828
04/30/2020 13:35:00*6.98907*6.98907*6.98907*6.98825
04/30/2020 13:40:00*6.98907*6.98829*6.98982*6.98814
04/30/2020 13:45:00*6.98829*6.98789*6.98829*6.98716
04/30/2020 13:50:00*6.98789*6.98811*6.98821*6.98778
04/30/2020 13:55:00*6.98811*6.98783*6.98811*6.98782
04/30/2020 14:00:00*6.98783*6.98845*6.98862*6.98782
04/30/2020 14:05:00*6.98845*6.98783*6.98868*6.98773
04/30/2020 14:10:00*6.98783*6.98767*6.98823*6.98767
04/30/2020 14:15:00*6.98767*6.98785*6.98785*6.98767
04/30/2020 14:20:00*6.98785*6.98782*6.98815*6.98772
04/30/2020 14:25:00*6.98782*6.98776*6.98782*6.9876
04/30/2020 14:30:00*6.98776*6.98781*6.98789*6.98757
04/30/2020 14:35:00*6.98781*6.98794*6.98796*6.98731
04/30/2020 14:40:00*6.98794*6.98811*6.98821*6.98782
04/30/2020 14:45:00*6.98811*6.98812*6.98833*6.988
04/30/2020 14:50:00*6.98812*6.98864*6.98864*6.98803
04/30/2020 14:55:00*6.98864*6.98839*6.98864*6.98803
04/30/2020 15:00:00*6.98839*6.98838*6.98911*6.98795
04/30/2020 15:05:00*6.98838*6.98806*6.98866*6.98797
04/30/2020 15:10:00*6.98806*6.988*6.9885*6.98793
04/30/2020 15:15:00*6.988*6.98794*6.98863*6.98792
04/30/2020 15:20:00*6.98794*6.98798*6.98853*6.98791
04/30/2020 15:25:00*6.98798*6.98807*6.98856*6.98795
04/30/2020 15:30:00*6.98807*6.98804*6.98861*6.98794
04/30/2020 15:35:00*6.98804*6.98807*6.98855*6.98795
04/30/2020 15:40:00*6.98807*6.98868*6.98939*6.98799
04/30/2020 15:45:00*6.98868*6.98868*6.98895*6.98858
04/30/2020 15:50:00*6.98868*6.98871*6.98886*6.98868
04/30/2020 15:55:00*6.98871*6.98867*6.98878*6.98861
04/30/2020 16:00:00*6.98867*6.9894*6.98977*6.9883
04/30/2020 16:05:00*6.9894*6.98887*6.9894*6.98887
04/30/2020 16:10:00*6.98887*6.98889*6.98889*6.98877
04/30/2020 16:15:00*6.98889*6.98889*6.98889*6.98877
04/30/2020 16:20:00*6.98889*6.98917*6.9895*6.98874
04/30/2020 16:25:00*6.98917*6.98915*6.98982*6.98905
04/30/2020 16:30:00*6.98915*6.98892*6.98963*6.98892
04/30/2020 16:35:00*6.98892*6.9889*6.98892*6.98812
04/30/2020 16:40:00*6.9889*6.98863*6.98898*6.98786
04/30/2020 16:45:00*6.98863*6.98824*6.98878*6.98778
04/30/2020 16:50:00*6.98824*6.98785*6.98824*6.98764
04/30/2020 16:55:00*6.98785*6.98702*6.98959*6.98633
04/30/2020 17:00:00*6.98702*6.98467*6.98702*6.98467
