04/28/2020 17:05:00*6.98441*6.98598*6.9866*6.98237
04/28/2020 17:10:00*6.98598*6.98603*6.98718*6.98577
04/28/2020 17:15:00*6.98603*6.98562*6.98624*6.98562
04/28/2020 17:20:00*6.98562*6.98141*6.98562*6.98121
04/28/2020 17:25:00*6.98141*6.98093*6.98145*6.98093
04/28/2020 17:30:00*6.98093*6.98093*6.98093*6.98093
04/28/2020 17:35:00*6.98093*6.98142*6.98142*6.98093
04/28/2020 17:40:00*6.98142*6.98142*6.98142*6.98142
04/28/2020 17:45:00*6.98142*6.98134*6.98142*6.98134
04/28/2020 17:50:00*6.98134*6.98135*6.98135*6.98134
04/28/2020 17:55:00*6.98135*6.98135*6.98135*6.98135
04/28/2020 18:00:00*6.98135*6.98135*6.98135*6.98135
04/28/2020 18:05:00*6.98135*6.98165*6.98169*6.98135
04/28/2020 18:10:00*6.98165*6.98171*6.98171*6.9814
04/28/2020 18:15:00*6.98171*6.98173*6.98239*6.98171
04/28/2020 18:20:00*6.98173*6.98171*6.98184*6.98166
04/28/2020 18:25:00*6.98171*6.98178*6.98182*6.98151
04/28/2020 18:30:00*6.98178*6.98193*6.98239*6.98164
04/28/2020 18:35:00*6.98193*6.98189*6.98193*6.98171
04/28/2020 18:40:00*6.98189*6.98173*6.98193*6.9817
04/28/2020 18:45:00*6.98173*6.9819*6.9819*6.98169
04/28/2020 18:50:00*6.9819*6.98158*6.9819*6.98155
04/28/2020 18:55:00*6.98158*6.98168*6.98169*6.9815
04/28/2020 19:00:00*6.98168*6.98177*6.98263*6.98164
04/28/2020 19:05:00*6.98177*6.98321*6.98321*6.98177
04/28/2020 19:10:00*6.98321*6.98354*6.98365*6.98291
04/28/2020 19:15:00*6.98354*6.98353*6.98354*6.98352
04/28/2020 19:20:00*6.98353*6.98353*6.98353*6.98352
04/28/2020 19:25:00*6.98353*6.9824*6.98353*6.98236
04/28/2020 19:30:00*6.9824*6.98226*6.98255*6.98226
04/28/2020 19:35:00*6.98226*6.98238*6.98238*6.98226
04/28/2020 19:40:00*6.98238*6.98249*6.98249*6.98238
04/28/2020 19:45:00*6.98249*6.98426*6.98431*6.98249
04/28/2020 19:50:00*6.98426*6.986*6.986*6.98426
04/28/2020 19:55:00*6.986*6.98601*6.98601*6.98598
04/28/2020 20:00:00*6.98601*6.98613*6.98625*6.98601
04/28/2020 20:05:00*6.98613*6.98626*6.98689*6.98607
04/28/2020 20:10:00*6.98626*6.9857*6.98626*6.9857
04/28/2020 20:15:00*6.9857*6.98563*6.98589*6.9856
04/28/2020 20:20:00*6.98563*6.98564*6.98574*6.98563
04/28/2020 20:25:00*6.98564*6.98569*6.9859*6.98554
04/28/2020 20:30:00*6.98569*6.98574*6.98574*6.98569
04/28/2020 20:35:00*6.98574*6.9865*6.9865*6.98574
04/28/2020 20:40:00*6.9865*6.98654*6.98654*6.98639
04/28/2020 20:45:00*6.98654*6.98648*6.98658*6.98634
04/28/2020 20:50:00*6.98648*6.9862*6.98724*6.9848
04/28/2020 20:55:00*6.9862*6.9862*6.9862*6.9862
04/28/2020 21:00:00*6.9862*6.98651*6.98651*6.9862
04/28/2020 21:05:00*6.98651*6.98698*6.98709*6.98635
04/28/2020 21:10:00*6.98698*6.98637*6.98709*6.98617
04/28/2020 21:15:00*6.98637*6.98586*6.98637*6.9857
04/28/2020 21:20:00*6.98586*6.98589*6.98621*6.98586
04/28/2020 21:25:00*6.98589*6.98237*6.98598*6.98202
04/28/2020 21:30:00*6.98237*6.98202*6.98237*6.98202
04/28/2020 21:35:00*6.98202*6.98096*6.98202*6.98096
04/28/2020 21:40:00*6.98096*6.98085*6.98116*6.98027
04/28/2020 21:45:00*6.98085*6.98152*6.98176*6.98085
04/28/2020 21:50:00*6.98152*6.98148*6.98152*6.98127
04/28/2020 21:55:00*6.98148*6.98158*6.98163*6.98148
04/28/2020 22:00:00*6.98158*6.98345*6.9835*6.98151
04/28/2020 22:05:00*6.98345*6.98424*6.98452*6.98342
04/28/2020 22:10:00*6.98424*6.98333*6.98429*6.98298
04/28/2020 22:15:00*6.98333*6.98333*6.98333*6.98332
04/28/2020 22:20:00*6.98333*6.98595*6.98643*6.98319
04/28/2020 22:25:00*6.98595*6.98622*6.98657*6.98595
04/28/2020 22:30:00*6.98622*6.98621*6.98653*6.98616
04/28/2020 22:35:00*6.98621*6.98622*6.98651*6.9862
04/28/2020 22:40:00*6.98622*6.98622*6.98651*6.98618
04/28/2020 22:45:00*6.98622*6.98622*6.98652*6.98622
04/28/2020 22:50:00*6.98622*6.98674*6.98674*6.98622
04/28/2020 22:55:00*6.98674*6.98666*6.98701*6.98661
04/28/2020 23:00:00*6.98666*6.98657*6.98681*6.98657
04/28/2020 23:05:00*6.98657*6.98639*6.98657*6.98637
04/28/2020 23:10:00*6.98639*6.98654*6.98654*6.98639
04/28/2020 23:15:00*6.98654*6.98671*6.98671*6.98653
04/28/2020 23:20:00*6.98671*6.98724*6.98743*6.9866
04/28/2020 23:25:00*6.98724*6.98709*6.98745*6.98708
04/28/2020 23:30:00*6.98709*6.98454*6.98709*6.98415
04/28/2020 23:35:00*6.98454*6.9851*6.9851*6.98336
04/28/2020 23:40:00*6.9851*6.98735*6.9876*6.9851
04/28/2020 23:45:00*6.98735*6.98727*6.98741*6.98727
04/28/2020 23:50:00*6.98727*6.98574*6.98727*6.98487
04/28/2020 23:55:00*6.98574*6.98574*6.98582*6.98556
04/29/2020 00:00:00*6.98574*6.98475*6.98574*6.98414
04/29/2020 00:05:00*6.98475*6.98362*6.98475*6.98333
04/29/2020 00:10:00*6.98362*6.9836*6.98363*6.98339
04/29/2020 00:15:00*6.9836*6.9836*6.98363*6.98341
04/29/2020 00:20:00*6.9836*6.98345*6.98361*6.98344
04/29/2020 00:25:00*6.98345*6.98337*6.98361*6.98337
04/29/2020 00:30:00*6.98337*6.98352*6.98356*6.98336
04/29/2020 00:35:00*6.98352*6.9836*6.9836*6.98341
04/29/2020 00:40:00*6.9836*6.98353*6.9836*6.98337
04/29/2020 00:45:00*6.98353*6.98342*6.98353*6.98341
04/29/2020 00:50:00*6.98342*6.98424*6.98581*6.98139
04/29/2020 00:55:00*6.98424*6.9767*6.98446*6.9767
04/29/2020 01:00:00*6.9767*6.98104*6.98111*6.97013
04/29/2020 01:05:00*6.98104*6.97963*6.98104*6.9792
04/29/2020 01:10:00*6.97963*6.9796*6.97989*6.97922
04/29/2020 01:15:00*6.9796*6.97949*6.97987*6.97923
04/29/2020 01:20:00*6.97949*6.97942*6.97974*6.9791
04/29/2020 01:25:00*6.97942*6.97944*6.97952*6.97926
04/29/2020 01:30:00*6.97944*6.98063*6.98144*6.97926
04/29/2020 01:35:00*6.98063*6.98064*6.98064*6.98059
04/29/2020 01:40:00*6.98064*6.98085*6.98122*6.98059
04/29/2020 01:45:00*6.98085*6.9808*6.98103*6.9808
04/29/2020 01:50:00*6.9808*6.98138*6.98161*6.98067
04/29/2020 01:55:00*6.98138*6.98136*6.98138*6.98072
04/29/2020 02:00:00*6.98136*6.98253*6.98253*6.98135
04/29/2020 02:05:00*6.98253*6.98316*6.98601*6.98222
04/29/2020 02:10:00*6.98316*6.98536*6.98601*6.98293
04/29/2020 02:15:00*6.98536*6.98478*6.98579*6.98465
04/29/2020 02:20:00*6.98478*6.98716*6.98734*6.9839
04/29/2020 02:25:00*6.98716*6.98607*6.98723*6.98564
04/29/2020 02:30:00*6.98607*6.98721*6.98729*6.9858
04/29/2020 02:35:00*6.98721*6.98704*6.98768*6.98637
04/29/2020 02:40:00*6.98704*6.98732*6.98772*6.9867
04/29/2020 02:45:00*6.98732*6.98729*6.98792*6.98642
04/29/2020 02:50:00*6.98729*6.98723*6.98756*6.98637
04/29/2020 02:55:00*6.98723*6.98779*6.98779*6.98618
04/29/2020 03:00:00*6.98779*6.98736*6.98824*6.98696
04/29/2020 03:05:00*6.98736*6.98836*6.9885*6.98736
04/29/2020 03:10:00*6.98836*6.98786*6.98877*6.98707
04/29/2020 03:15:00*6.98786*6.98692*6.98812*6.98583
04/29/2020 03:20:00*6.98692*6.98764*6.98824*6.98681
04/29/2020 03:25:00*6.98764*6.9871*6.98842*6.98595
04/29/2020 03:30:00*6.9871*6.98719*6.98784*6.98535
04/29/2020 03:35:00*6.98719*6.98751*6.98758*6.98695
04/29/2020 03:40:00*6.98751*6.98755*6.98765*6.98689
04/29/2020 03:45:00*6.98755*6.98804*6.98823*6.987
04/29/2020 03:50:00*6.98804*6.9875*6.9885*6.9873
04/29/2020 03:55:00*6.9875*6.98789*6.98825*6.98685
04/29/2020 04:00:00*6.98789*6.98831*6.98848*6.98757
04/29/2020 04:05:00*6.98831*6.98819*6.98857*6.98765
04/29/2020 04:10:00*6.98819*6.98894*6.98926*6.98797
04/29/2020 04:15:00*6.98894*6.98826*6.98935*6.98826
04/29/2020 04:20:00*6.98826*6.9889*6.98892*6.98747
04/29/2020 04:25:00*6.9889*6.98882*6.98953*6.98857
04/29/2020 04:30:00*6.98882*6.98877*6.99019*6.98856
04/29/2020 04:35:00*6.98877*6.98884*6.98913*6.98851
04/29/2020 04:40:00*6.98884*6.98863*6.98896*6.98854
04/29/2020 04:45:00*6.98863*6.98863*6.98914*6.98846
04/29/2020 04:50:00*6.98863*6.98895*6.98923*6.98863
04/29/2020 04:55:00*6.98895*6.98879*6.98964*6.98869
04/29/2020 05:00:00*6.98879*6.98808*6.9889*6.9875
04/29/2020 05:05:00*6.98808*6.98821*6.98845*6.98689
04/29/2020 05:10:00*6.98821*6.98889*6.98897*6.98799
04/29/2020 05:15:00*6.98889*6.98847*6.9889*6.98763
04/29/2020 05:20:00*6.98847*6.98904*6.98926*6.98824
04/29/2020 05:25:00*6.98904*6.989*6.9891*6.98868
04/29/2020 05:30:00*6.989*6.98901*6.98942*6.98847
04/29/2020 05:35:00*6.98901*6.9889*6.98925*6.98865
04/29/2020 05:40:00*6.9889*6.98821*6.9889*6.98781
04/29/2020 05:45:00*6.98821*6.98737*6.98864*6.98737
04/29/2020 05:50:00*6.98737*6.98827*6.98857*6.9873
04/29/2020 05:55:00*6.98827*6.98841*6.98855*6.98801
04/29/2020 06:00:00*6.98841*6.98839*6.98897*6.98833
04/29/2020 06:05:00*6.98839*6.98857*6.98911*6.98839
04/29/2020 06:10:00*6.98857*6.98866*6.9891*6.98839
04/29/2020 06:15:00*6.98866*6.98863*6.98874*6.98855
04/29/2020 06:20:00*6.98863*6.98852*6.99226*6.98838
04/29/2020 06:25:00*6.98852*6.98882*6.98883*6.98825
04/29/2020 06:30:00*6.98882*6.98795*6.98899*6.9877
04/29/2020 06:35:00*6.98795*6.98762*6.98838*6.98756
04/29/2020 06:40:00*6.98762*6.98773*6.98856*6.98748
04/29/2020 06:45:00*6.98773*6.98626*6.98777*6.98619
04/29/2020 06:50:00*6.98626*6.98463*6.98626*6.98399
04/29/2020 06:55:00*6.98463*6.9876*6.98771*6.98438
04/29/2020 07:00:00*6.9876*6.98441*6.98768*6.98386
04/29/2020 07:05:00*6.98441*6.98353*6.98454*6.98205
04/29/2020 07:10:00*6.98353*6.98327*6.98394*6.98327
04/29/2020 07:15:00*6.98327*6.98237*6.98327*6.97981
04/29/2020 07:20:00*6.98237*6.98272*6.98402*6.98237
04/29/2020 07:25:00*6.98272*6.98118*6.98287*6.97937
04/29/2020 07:30:00*6.98118*6.98194*6.98338*6.98066
04/29/2020 07:35:00*6.98194*6.98188*6.98294*6.98149
04/29/2020 07:40:00*6.98188*6.98242*6.98347*6.98188
04/29/2020 07:45:00*6.98242*6.98221*6.98277*6.98172
04/29/2020 07:50:00*6.98221*6.98237*6.9826*6.98182
04/29/2020 07:55:00*6.98237*6.98278*6.98298*6.98172
04/29/2020 08:00:00*6.98278*6.98477*6.98477*6.98267
04/29/2020 08:05:00*6.98477*6.98543*6.986*6.98328
04/29/2020 08:10:00*6.98543*6.98694*6.98707*6.98543
04/29/2020 08:15:00*6.98694*6.98723*6.98829*6.98662
04/29/2020 08:20:00*6.98723*6.98427*6.98773*6.98413
04/29/2020 08:25:00*6.98427*6.98594*6.98602*6.98402
04/29/2020 08:30:00*6.98594*6.98487*6.98671*6.9843
04/29/2020 08:35:00*6.98487*6.98001*6.98487*6.97657
04/29/2020 08:40:00*6.98001*6.97911*6.98034*6.97667
04/29/2020 08:45:00*6.97911*6.97875*6.98056*6.97705
04/29/2020 08:50:00*6.97875*6.97952*6.98266*6.97763
04/29/2020 08:55:00*6.97952*6.98296*6.98404*6.97952
04/29/2020 09:00:00*6.98296*6.98279*6.98521*6.97996
04/29/2020 09:05:00*6.98279*6.98148*6.98472*6.9806
04/29/2020 09:10:00*6.98148*6.98144*6.98203*6.98043
04/29/2020 09:15:00*6.98144*6.98183*6.9828*6.98074
04/29/2020 09:20:00*6.98183*6.9834*6.98378*6.9813
04/29/2020 09:25:00*6.9834*6.98457*6.98519*6.98338
04/29/2020 09:30:00*6.98457*6.98345*6.98532*6.98322
04/29/2020 09:35:00*6.98345*6.98102*6.98458*6.98033
04/29/2020 09:40:00*6.98102*6.98077*6.98114*6.98023
04/29/2020 09:45:00*6.98077*6.98049*6.98134*6.97992
04/29/2020 09:50:00*6.98049*6.98053*6.98095*6.97992
04/29/2020 09:55:00*6.98053*6.9791*6.98078*6.97794
04/29/2020 10:00:00*6.9791*6.97686*6.9801*6.97605
04/29/2020 10:05:00*6.97686*6.96497*6.97697*6.96198
04/29/2020 10:10:00*6.96497*6.96672*6.96858*6.96267
04/29/2020 10:15:00*6.96672*6.9671*6.96841*6.96317
04/29/2020 10:20:00*6.9671*6.96296*6.96731*6.96258
04/29/2020 10:25:00*6.96296*6.96552*6.9689*6.96283
04/29/2020 10:30:00*6.96552*6.96789*6.96821*6.96389
04/29/2020 10:35:00*6.96789*6.96491*6.96892*6.96275
04/29/2020 10:40:00*6.96491*6.96349*6.96582*6.95891
04/29/2020 10:45:00*6.96349*6.96376*6.96449*6.96275
04/29/2020 10:50:00*6.96376*6.95769*6.96381*6.95766
04/29/2020 10:55:00*6.95769*6.95627*6.95881*6.95415
04/29/2020 11:00:00*6.95627*6.95646*6.96116*6.95215
04/29/2020 11:05:00*6.95646*6.94654*6.95646*6.94654
04/29/2020 11:10:00*6.94654*6.94961*6.95083*6.94491
04/29/2020 11:15:00*6.94961*6.94967*6.95157*6.94938
04/29/2020 11:20:00*6.94967*6.95068*6.95087*6.94895
04/29/2020 11:25:00*6.95068*6.95212*6.95347*6.95065
04/29/2020 11:30:00*6.95212*6.95102*6.95249*6.9508
04/29/2020 11:35:00*6.95102*6.95504*6.95532*6.9503
04/29/2020 11:40:00*6.95504*6.96136*6.96144*6.95435
04/29/2020 11:45:00*6.96136*6.96251*6.96274*6.95923
04/29/2020 11:50:00*6.96251*6.9631*6.96313*6.96036
04/29/2020 11:55:00*6.9631*6.96305*6.96321*6.9627
04/29/2020 12:00:00*6.96305*6.96326*6.96328*6.96279
04/29/2020 12:05:00*6.96326*6.96338*6.96523*6.96254
04/29/2020 12:10:00*6.96338*6.97038*6.97072*6.96155
04/29/2020 12:15:00*6.97038*6.96259*6.97129*6.96252
04/29/2020 12:20:00*6.96259*6.96337*6.9638*6.95833
04/29/2020 12:25:00*6.96337*6.96367*6.96367*6.96288
04/29/2020 12:30:00*6.96367*6.96537*6.96992*6.96367
04/29/2020 12:35:00*6.96537*6.96681*6.96786*6.96238
04/29/2020 12:40:00*6.96681*6.96586*6.96739*6.96293
04/29/2020 12:45:00*6.96586*6.96733*6.96738*6.96568
04/29/2020 12:50:00*6.96733*6.96178*6.96743*6.96101
04/29/2020 12:55:00*6.96178*6.96289*6.96484*6.96107
04/29/2020 13:00:00*6.96289*6.96359*6.9643*6.96221
04/29/2020 13:05:00*6.96359*6.96233*6.96492*6.9603
04/29/2020 13:10:00*6.96233*6.95155*6.96315*6.95149
04/29/2020 13:15:00*6.95155*6.95274*6.95276*6.95137
04/29/2020 13:20:00*6.95274*6.95254*6.95302*6.95236
04/29/2020 13:25:00*6.95254*6.95175*6.95353*6.95175
04/29/2020 13:30:00*6.95175*6.95171*6.95232*6.95159
04/29/2020 13:35:00*6.95171*6.95243*6.95321*6.95163
04/29/2020 13:40:00*6.95243*6.95301*6.9532*6.95236
04/29/2020 13:45:00*6.95301*6.95349*6.95361*6.95277
04/29/2020 13:50:00*6.95349*6.95329*6.95398*6.95329
04/29/2020 13:55:00*6.95329*6.95352*6.95357*6.95329
04/29/2020 14:00:00*6.95352*6.95432*6.95577*6.95351
04/29/2020 14:05:00*6.95432*6.95645*6.95873*6.95333
04/29/2020 14:10:00*6.95645*6.95611*6.95765*6.95597
04/29/2020 14:15:00*6.95611*6.95593*6.95906*6.95591
04/29/2020 14:20:00*6.95593*6.95455*6.9579*6.95341
04/29/2020 14:25:00*6.95455*6.95374*6.95545*6.95209
04/29/2020 14:30:00*6.95374*6.95643*6.95865*6.95277
04/29/2020 14:35:00*6.95643*6.95652*6.95809*6.95611
04/29/2020 14:40:00*6.95652*6.95558*6.95699*6.95348
04/29/2020 14:45:00*6.95558*6.95483*6.95733*6.95282
04/29/2020 14:50:00*6.95483*6.94952*6.95483*6.94914
04/29/2020 14:55:00*6.94952*6.94952*6.94997*6.94933
04/29/2020 15:00:00*6.94952*6.95014*6.95033*6.94946
04/29/2020 15:05:00*6.95014*6.94517*6.95086*6.94493
04/29/2020 15:10:00*6.94517*6.94522*6.9466*6.9447
04/29/2020 15:15:00*6.94522*6.94522*6.94661*6.94477
04/29/2020 15:20:00*6.94522*6.94707*6.94781*6.94502
04/29/2020 15:25:00*6.94707*6.9449*6.94743*6.9421
04/29/2020 15:30:00*6.9449*6.94617*6.94636*6.94482
04/29/2020 15:35:00*6.94617*6.94574*6.94647*6.94552
04/29/2020 15:40:00*6.94574*6.94567*6.94589*6.94543
04/29/2020 15:45:00*6.94567*6.94565*6.94575*6.94497
04/29/2020 15:50:00*6.94565*6.94548*6.9458*6.94441
04/29/2020 15:55:00*6.94548*6.94312*6.94578*6.94231
04/29/2020 16:00:00*6.94312*6.94472*6.94497*6.94267
04/29/2020 16:05:00*6.94472*6.94502*6.94527*6.94444
04/29/2020 16:10:00*6.94502*6.94468*6.94689*6.94443
04/29/2020 16:15:00*6.94468*6.94554*6.94561*6.94442
04/29/2020 16:20:00*6.94554*6.94627*6.94642*6.94422
04/29/2020 16:25:00*6.94627*6.94587*6.94627*6.94522
04/29/2020 16:30:00*6.94587*6.94557*6.94627*6.94522
04/29/2020 16:35:00*6.94557*6.94955*6.95097*6.94421
04/29/2020 16:40:00*6.94955*6.94958*6.95003*6.94939
04/29/2020 16:45:00*6.94958*6.94622*6.94976*6.94453
04/29/2020 16:50:00*6.94622*6.94544*6.9476*6.94447
04/29/2020 16:55:00*6.94544*6.94525*6.94604*6.94465
04/29/2020 17:00:00*6.94525*6.94428*6.95071*6.94428
