04/27/2020 17:05:00*6.98327*6.98226*6.98377*6.98217
04/27/2020 17:10:00*6.98226*6.98142*6.98226*6.9814
04/27/2020 17:15:00*6.98142*6.98167*6.98167*6.9814
04/27/2020 17:20:00*6.98167*6.98172*6.98351*6.98167
04/27/2020 17:25:00*6.98172*6.98172*6.98172*6.98137
04/27/2020 17:30:00*6.98172*6.98137*6.98172*6.98137
04/27/2020 17:35:00*6.98137*6.98247*6.98247*6.98124
04/27/2020 17:40:00*6.98247*6.98247*6.98247*6.98247
04/27/2020 17:45:00*6.98247*6.98247*6.98247*6.98247
04/27/2020 17:50:00*6.98247*6.98127*6.98247*6.98119
04/27/2020 17:55:00*6.98127*6.98135*6.98207*6.98114
04/27/2020 18:00:00*6.98135*6.98121*6.98187*6.98121
04/27/2020 18:05:00*6.98121*6.98212*6.98222*6.98121
04/27/2020 18:10:00*6.98212*6.98152*6.98344*6.98118
04/27/2020 18:15:00*6.98152*6.98155*6.98289*6.98141
04/27/2020 18:20:00*6.98155*6.98145*6.98158*6.98145
04/27/2020 18:25:00*6.98145*6.98145*6.98152*6.98142
04/27/2020 18:30:00*6.98145*6.98165*6.98165*6.98145
04/27/2020 18:35:00*6.98165*6.98205*6.98205*6.98165
04/27/2020 18:40:00*6.98205*6.98245*6.98245*6.98205
04/27/2020 18:45:00*6.98245*6.98245*6.98245*6.98245
04/27/2020 18:50:00*6.98245*6.98245*6.98245*6.98245
04/27/2020 18:55:00*6.98245*6.98245*6.98245*6.98245
04/27/2020 19:00:00*6.98245*6.98245*6.98245*6.98245
04/27/2020 19:05:00*6.98245*6.98337*6.98337*6.98245
04/27/2020 19:10:00*6.98337*6.98332*6.98367*6.98332
04/27/2020 19:15:00*6.98332*6.9839*6.9839*6.98306
04/27/2020 19:20:00*6.9839*6.98331*6.9839*6.9831
04/27/2020 19:25:00*6.98331*6.98367*6.9837*6.98331
04/27/2020 19:30:00*6.98367*6.98347*6.98367*6.98329
04/27/2020 19:35:00*6.98347*6.98344*6.98347*6.98344
04/27/2020 19:40:00*6.98344*6.98386*6.98417*6.98324
04/27/2020 19:45:00*6.98386*6.98387*6.98394*6.98386
04/27/2020 19:50:00*6.98387*6.98388*6.98417*6.98387
04/27/2020 19:55:00*6.98388*6.98387*6.98388*6.98387
04/27/2020 20:00:00*6.98387*6.98412*6.98412*6.9836
04/27/2020 20:05:00*6.98412*6.98387*6.98412*6.98383
04/27/2020 20:10:00*6.98387*6.98372*6.98387*6.98326
04/27/2020 20:15:00*6.98372*6.98428*6.98473*6.98325
04/27/2020 20:20:00*6.98428*6.98433*6.98433*6.98393
04/27/2020 20:25:00*6.98433*6.9839*6.98433*6.98389
04/27/2020 20:30:00*6.9839*6.98458*6.98459*6.98389
04/27/2020 20:35:00*6.98458*6.9845*6.98463*6.9845
04/27/2020 20:40:00*6.9845*6.98446*6.9845*6.98446
04/27/2020 20:45:00*6.98446*6.98404*6.98446*6.98397
04/27/2020 20:50:00*6.98404*6.98401*6.98404*6.984
04/27/2020 20:55:00*6.98401*6.98401*6.98412*6.984
04/27/2020 21:00:00*6.98401*6.98394*6.98448*6.98394
04/27/2020 21:05:00*6.98394*6.98477*6.98477*6.98394
04/27/2020 21:10:00*6.98477*6.9844*6.98517*6.9844
04/27/2020 21:15:00*6.9844*6.98498*6.98552*6.9844
04/27/2020 21:20:00*6.98498*6.98517*6.98577*6.98498
04/27/2020 21:25:00*6.98517*6.98522*6.98529*6.98514
04/27/2020 21:30:00*6.98522*6.98517*6.98568*6.98516
04/27/2020 21:35:00*6.98517*6.98527*6.98533*6.98517
04/27/2020 21:40:00*6.98527*6.98557*6.98592*6.98517
04/27/2020 21:45:00*6.98557*6.9871*6.9871*6.98537
04/27/2020 21:50:00*6.9871*6.98971*6.98983*6.98708
04/27/2020 21:55:00*6.98971*6.99007*6.99033*6.98967
04/27/2020 22:00:00*6.99007*6.99*6.99009*6.98984
04/27/2020 22:05:00*6.99*6.98998*6.99013*6.98993
04/27/2020 22:10:00*6.98998*6.98982*6.99008*6.98982
04/27/2020 22:15:00*6.98982*6.98983*6.99001*6.98965
04/27/2020 22:20:00*6.98983*6.99017*6.99021*6.98979
04/27/2020 22:25:00*6.99017*6.99003*6.99017*6.98997
04/27/2020 22:30:00*6.99003*6.99011*6.99015*6.99001
04/27/2020 22:35:00*6.99011*6.98997*6.99011*6.98997
04/27/2020 22:40:00*6.98997*6.98997*6.98997*6.98997
04/27/2020 22:45:00*6.98997*6.98994*6.98997*6.98994
04/27/2020 22:50:00*6.98994*6.99013*6.99035*6.98987
04/27/2020 22:55:00*6.99013*6.99013*6.99013*6.99013
04/27/2020 23:00:00*6.99013*6.99068*6.99152*6.99009
04/27/2020 23:05:00*6.99068*6.99062*6.99084*6.99053
04/27/2020 23:10:00*6.99062*6.99051*6.99062*6.99047
04/27/2020 23:15:00*6.99051*6.99086*6.99086*6.99051
04/27/2020 23:20:00*6.99086*6.99098*6.99098*6.99086
04/27/2020 23:25:00*6.99098*6.99223*6.99223*6.99098
04/27/2020 23:30:00*6.99223*6.99222*6.99322*6.99189
04/27/2020 23:35:00*6.99222*6.99238*6.99294*6.99214
04/27/2020 23:40:00*6.99238*6.99192*6.99247*6.9888
04/27/2020 23:45:00*6.99192*6.99192*6.99192*6.99192
04/27/2020 23:50:00*6.99192*6.99168*6.99213*6.99155
04/27/2020 23:55:00*6.99168*6.99247*6.99262*6.98948
04/28/2020 00:00:00*6.99247*6.99255*6.99255*6.99242
04/28/2020 00:05:00*6.99255*6.99256*6.99256*6.99243
04/28/2020 00:10:00*6.99256*6.99288*6.99325*6.99242
04/28/2020 00:15:00*6.99288*6.99254*6.99288*6.99241
04/28/2020 00:20:00*6.99254*6.99247*6.99254*6.99234
04/28/2020 00:25:00*6.99247*6.99229*6.99247*6.99229
04/28/2020 00:30:00*6.99229*6.9925*6.9925*6.99229
04/28/2020 00:35:00*6.9925*6.9925*6.9925*6.9925
04/28/2020 00:40:00*6.9925*6.9926*6.99265*6.99249
04/28/2020 00:45:00*6.9926*6.99245*6.99276*6.99245
04/28/2020 00:50:00*6.99245*6.9925*6.9925*6.99245
04/28/2020 00:55:00*6.9925*6.99255*6.99307*6.9925
04/28/2020 01:00:00*6.99255*6.99165*6.99342*6.98965
04/28/2020 01:05:00*6.99165*6.99197*6.99218*6.99161
04/28/2020 01:10:00*6.99197*6.99201*6.99201*6.9919
04/28/2020 01:15:00*6.99201*6.99206*6.99206*6.99201
04/28/2020 01:20:00*6.99206*6.99204*6.99217*6.99204
04/28/2020 01:25:00*6.99204*6.99199*6.99227*6.99192
04/28/2020 01:30:00*6.99199*6.99202*6.99202*6.99191
04/28/2020 01:35:00*6.99202*6.99181*6.99207*6.9916
04/28/2020 01:40:00*6.99181*6.99134*6.99181*6.99134
04/28/2020 01:45:00*6.99134*6.9919*6.9923*6.99133
04/28/2020 01:50:00*6.9919*6.99097*6.99207*6.99097
04/28/2020 01:55:00*6.99097*6.98952*6.99097*6.9891
04/28/2020 02:00:00*6.98952*6.98961*6.98961*6.98926
04/28/2020 02:05:00*6.98961*6.98931*6.98981*6.98824
04/28/2020 02:10:00*6.98931*6.99197*6.9922*6.98921
04/28/2020 02:15:00*6.99197*6.99311*6.99353*6.99197
04/28/2020 02:20:00*6.99311*6.99288*6.99378*6.99276
04/28/2020 02:25:00*6.99288*6.99418*6.99438*6.99278
04/28/2020 02:30:00*6.99418*6.99402*6.99485*6.99351
04/28/2020 02:35:00*6.99402*6.9946*6.9952*6.99367
04/28/2020 02:40:00*6.9946*6.9942*6.99499*6.99354
04/28/2020 02:45:00*6.9942*6.99468*6.99522*6.99415
04/28/2020 02:50:00*6.99468*6.99409*6.99498*6.99409
04/28/2020 02:55:00*6.99409*6.99417*6.99485*6.99395
04/28/2020 03:00:00*6.99417*6.99649*6.99675*6.99406
04/28/2020 03:05:00*6.99649*6.99495*6.99667*6.99467
04/28/2020 03:10:00*6.99495*6.99405*6.99599*6.99355
04/28/2020 03:15:00*6.99405*6.99331*6.99471*6.99297
04/28/2020 03:20:00*6.99331*6.99399*6.99509*6.99289
04/28/2020 03:25:00*6.99399*6.99381*6.99464*6.99327
04/28/2020 03:30:00*6.99381*6.99337*6.9939*6.9901
04/28/2020 03:35:00*6.99337*6.99418*6.9955*6.99336
04/28/2020 03:40:00*6.99418*6.99396*6.99501*6.9927
04/28/2020 03:45:00*6.99396*6.99427*6.99434*6.99213
04/28/2020 03:50:00*6.99427*6.99457*6.99494*6.9927
04/28/2020 03:55:00*6.99457*6.99416*6.99463*6.99362
04/28/2020 04:00:00*6.99416*6.99359*6.99416*6.99178
04/28/2020 04:05:00*6.99359*6.99585*6.99602*6.99346
04/28/2020 04:10:00*6.99585*6.99636*6.99636*6.99583
04/28/2020 04:15:00*6.99636*6.99617*6.99648*6.99572
04/28/2020 04:20:00*6.99617*6.99656*6.99683*6.99588
04/28/2020 04:25:00*6.99656*6.99608*6.99712*6.99608
04/28/2020 04:30:00*6.99608*6.99661*6.99671*6.99526
04/28/2020 04:35:00*6.99661*6.99693*6.9971*6.99619
04/28/2020 04:40:00*6.99693*6.99597*6.99765*6.99595
04/28/2020 04:45:00*6.99597*6.99571*6.99612*6.99541
04/28/2020 04:50:00*6.99571*6.99553*6.99607*6.9953
04/28/2020 04:55:00*6.99553*6.99549*6.99594*6.99508
04/28/2020 05:00:00*6.99549*6.99557*6.99583*6.99522
04/28/2020 05:05:00*6.99557*6.99597*6.99616*6.99543
04/28/2020 05:10:00*6.99597*6.99664*6.99697*6.99591
04/28/2020 05:15:00*6.99664*6.9968*6.99691*6.99645
04/28/2020 05:20:00*6.9968*6.99572*6.99684*6.99568
04/28/2020 05:25:00*6.99572*6.99257*6.99572*6.99257
04/28/2020 05:30:00*6.99257*6.98714*6.99304*6.98219
04/28/2020 05:35:00*6.98714*6.98933*6.99272*6.98707
04/28/2020 05:40:00*6.98933*6.98995*6.99019*6.98876
04/28/2020 05:45:00*6.98995*6.99293*6.99343*6.98798
04/28/2020 05:50:00*6.99293*6.99491*6.99533*6.99293
04/28/2020 05:55:00*6.99491*6.99552*6.9958*6.99438
04/28/2020 06:00:00*6.99552*6.99521*6.9958*6.99409
04/28/2020 06:05:00*6.99521*6.99558*6.99615*6.99467
04/28/2020 06:10:00*6.99558*6.99331*6.99582*6.99304
04/28/2020 06:15:00*6.99331*6.99254*6.99335*6.99226
04/28/2020 06:20:00*6.99254*6.99199*6.99301*6.99177
04/28/2020 06:25:00*6.99199*6.99214*6.99237*6.99164
04/28/2020 06:30:00*6.99214*6.99161*6.9924*6.99076
04/28/2020 06:35:00*6.99161*6.99339*6.99342*6.9911
04/28/2020 06:40:00*6.99339*6.99184*6.99339*6.99095
04/28/2020 06:45:00*6.99184*6.99132*6.99343*6.99092
04/28/2020 06:50:00*6.99132*6.99413*6.99413*6.9905
04/28/2020 06:55:00*6.99413*6.99524*6.99524*6.99312
04/28/2020 07:00:00*6.99524*6.9953*6.99635*6.99423
04/28/2020 07:05:00*6.9953*6.99573*6.99592*6.99463
04/28/2020 07:10:00*6.99573*6.99268*6.99622*6.99268
04/28/2020 07:15:00*6.99268*6.99246*6.9941*6.98615
04/28/2020 07:20:00*6.99246*6.99142*6.99246*6.98931
04/28/2020 07:25:00*6.99142*6.99417*6.99469*6.99142
04/28/2020 07:30:00*6.99417*6.99573*6.99615*6.99406
04/28/2020 07:35:00*6.99573*6.99629*6.99683*6.99517
04/28/2020 07:40:00*6.99629*6.9947*6.99649*6.99453
04/28/2020 07:45:00*6.9947*6.99551*6.99568*6.99424
04/28/2020 07:50:00*6.99551*6.99557*6.99645*6.99452
04/28/2020 07:55:00*6.99557*6.99743*6.99744*6.99557
04/28/2020 08:00:00*6.99743*6.99771*6.99771*6.99735
04/28/2020 08:05:00*6.99771*6.9973*6.99802*6.99661
04/28/2020 08:10:00*6.9973*6.99715*6.99758*6.997
04/28/2020 08:15:00*6.99715*6.9973*6.9973*6.99675
04/28/2020 08:20:00*6.9973*6.99711*6.9973*6.99708
04/28/2020 08:25:00*6.99711*6.99618*6.99711*6.99618
04/28/2020 08:30:00*6.99618*6.99655*6.99738*6.9961
04/28/2020 08:35:00*6.99655*6.99645*6.99741*6.99624
04/28/2020 08:40:00*6.99645*6.99646*6.9969*6.99626
04/28/2020 08:45:00*6.99646*6.99709*6.99715*6.99638
04/28/2020 08:50:00*6.99709*6.99697*6.99719*6.99693
04/28/2020 08:55:00*6.99697*6.99599*6.99697*6.99582
04/28/2020 09:00:00*6.99599*6.99524*6.99599*6.99419
04/28/2020 09:05:00*6.99524*6.99592*6.99622*6.99513
04/28/2020 09:10:00*6.99592*6.99763*6.99763*6.99592
04/28/2020 09:15:00*6.99763*6.9978*6.99789*6.99749
04/28/2020 09:20:00*6.9978*6.99741*6.99824*6.99701
04/28/2020 09:25:00*6.99741*6.99732*6.99759*6.99671
04/28/2020 09:30:00*6.99732*6.99757*6.99757*6.99681
04/28/2020 09:35:00*6.99757*6.99761*6.99822*6.99696
04/28/2020 09:40:00*6.99761*6.998*6.9984*6.99746
04/28/2020 09:45:00*6.998*6.99871*6.99902*6.99793
04/28/2020 09:50:00*6.99871*6.99878*6.99902*6.99836
04/28/2020 09:55:00*6.99878*6.99913*6.99964*6.99873
04/28/2020 10:00:00*6.99913*6.99642*6.99913*6.99642
04/28/2020 10:05:00*6.99642*6.99811*6.99892*6.99633
04/28/2020 10:10:00*6.99811*6.99884*6.99897*6.99673
04/28/2020 10:15:00*6.99884*6.99777*6.99884*6.99777
04/28/2020 10:20:00*6.99777*6.99849*6.99862*6.9967
04/28/2020 10:25:00*6.99849*6.99871*6.99871*6.99782
04/28/2020 10:30:00*6.99871*6.99664*6.99906*6.99644
04/28/2020 10:35:00*6.99664*6.99475*6.9968*6.99454
04/28/2020 10:40:00*6.99475*6.99504*6.99526*6.99389
04/28/2020 10:45:00*6.99504*6.99764*6.99839*6.99485
04/28/2020 10:50:00*6.99764*6.99699*6.99777*6.99613
04/28/2020 10:55:00*6.99699*6.99588*6.9974*6.99531
04/28/2020 11:00:00*6.99588*6.99562*6.99612*6.99548
04/28/2020 11:05:00*6.99562*6.99604*6.9965*6.99545
04/28/2020 11:10:00*6.99604*6.99599*6.99621*6.99583
04/28/2020 11:15:00*6.99599*6.99598*6.99623*6.99597
04/28/2020 11:20:00*6.99598*6.9967*6.99713*6.99597
04/28/2020 11:25:00*6.9967*6.99551*6.99703*6.99549
04/28/2020 11:30:00*6.99551*6.99073*6.99575*6.98826
04/28/2020 11:35:00*6.99073*6.99164*6.99288*6.98925
04/28/2020 11:40:00*6.99164*6.99269*6.99323*6.98932
04/28/2020 11:45:00*6.99269*6.99254*6.99498*6.99207
04/28/2020 11:50:00*6.99254*6.99373*6.99419*6.99135
04/28/2020 11:55:00*6.99373*6.99297*6.99377*6.99226
04/28/2020 12:00:00*6.99297*6.99349*6.99513*6.99295
04/28/2020 12:05:00*6.99349*6.99434*6.9952*6.99326
04/28/2020 12:10:00*6.99434*6.99527*6.99562*6.99408
04/28/2020 12:15:00*6.99527*6.99427*6.99536*6.99376
04/28/2020 12:20:00*6.99427*6.99523*6.99562*6.99427
04/28/2020 12:25:00*6.99523*6.99451*6.99536*6.99426
04/28/2020 12:30:00*6.99451*6.99376*6.99451*6.99238
04/28/2020 12:35:00*6.99376*6.99403*6.99442*6.99209
04/28/2020 12:40:00*6.99403*6.98947*6.99403*6.98807
04/28/2020 12:45:00*6.98947*6.98956*6.98986*6.9892
04/28/2020 12:50:00*6.98956*6.98823*6.99033*6.98811
04/28/2020 12:55:00*6.98823*6.98798*6.98827*6.98795
04/28/2020 13:00:00*6.98798*6.98822*6.98844*6.98797
04/28/2020 13:05:00*6.98822*6.98959*6.98973*6.98818
04/28/2020 13:10:00*6.98959*6.98968*6.99025*6.98956
04/28/2020 13:15:00*6.98968*6.99095*6.99114*6.98965
04/28/2020 13:20:00*6.99095*6.99054*6.99098*6.99039
04/28/2020 13:25:00*6.99054*6.98917*6.9908*6.98893
04/28/2020 13:30:00*6.98917*6.9895*6.9895*6.98861
04/28/2020 13:35:00*6.9895*6.9851*6.9895*6.98508
04/28/2020 13:40:00*6.9851*6.98611*6.98624*6.9851
04/28/2020 13:45:00*6.98611*6.98579*6.98634*6.98579
04/28/2020 13:50:00*6.98579*6.9857*6.98598*6.98552
04/28/2020 13:55:00*6.9857*6.98523*6.98587*6.98487
04/28/2020 14:00:00*6.98523*6.98519*6.98542*6.98507
04/28/2020 14:05:00*6.98519*6.98474*6.98521*6.98467
04/28/2020 14:10:00*6.98474*6.98498*6.98516*6.98472
04/28/2020 14:15:00*6.98498*6.9846*6.9851*6.98457
04/28/2020 14:20:00*6.9846*6.98487*6.9849*6.98454
04/28/2020 14:25:00*6.98487*6.98273*6.98487*6.9826
04/28/2020 14:30:00*6.98273*6.98123*6.98381*6.98123
04/28/2020 14:35:00*6.98123*6.98117*6.98123*6.98042
04/28/2020 14:40:00*6.98117*6.98251*6.98371*6.98051
04/28/2020 14:45:00*6.98251*6.98146*6.98291*6.98061
04/28/2020 14:50:00*6.98146*6.98128*6.98161*6.98116
04/28/2020 14:55:00*6.98128*6.98162*6.98258*6.98122
04/28/2020 15:00:00*6.98162*6.98286*6.98286*6.98123
04/28/2020 15:05:00*6.98286*6.98212*6.98286*6.98179
04/28/2020 15:10:00*6.98212*6.98644*6.9866*6.98207
04/28/2020 15:15:00*6.98644*6.98812*6.98815*6.98644
04/28/2020 15:20:00*6.98812*6.98812*6.98812*6.98812
04/28/2020 15:25:00*6.98812*6.98812*6.98824*6.9875
04/28/2020 15:30:00*6.98812*6.98775*6.98812*6.98751
04/28/2020 15:35:00*6.98775*6.9878*6.98801*6.98775
04/28/2020 15:40:00*6.9878*6.9878*6.9879*6.9878
04/28/2020 15:45:00*6.9878*6.98769*6.9878*6.98769
04/28/2020 15:50:00*6.98769*6.9877*6.98771*6.9876
04/28/2020 15:55:00*6.9877*6.9877*6.98782*6.98761
04/28/2020 16:00:00*6.9877*6.98761*6.98772*6.98759
04/28/2020 16:05:00*6.98761*6.98745*6.9877*6.98745
04/28/2020 16:10:00*6.98745*6.98745*6.98745*6.98745
04/28/2020 16:15:00*6.98745*6.98775*6.98786*6.98745
04/28/2020 16:20:00*6.98775*6.98741*6.98775*6.98737
04/28/2020 16:25:00*6.98741*6.98728*6.98741*6.98728
04/28/2020 16:30:00*6.98728*6.98736*6.98736*6.9872
04/28/2020 16:35:00*6.98736*6.98727*6.98738*6.98727
04/28/2020 16:40:00*6.98727*6.98533*6.98727*6.98315
04/28/2020 16:45:00*6.98533*6.98563*6.98607*6.98489
04/28/2020 16:50:00*6.98563*6.98531*6.98579*6.98531
04/28/2020 16:55:00*6.98531*6.98593*6.98597*6.98531
04/28/2020 17:00:00*6.98593*6.98441*6.98593*6.98347
