04/26/2020 17:05:00*6.95427*6.95427*6.95427*6.95427
04/26/2020 17:10:00*6.95427*6.95427*6.95427*6.95427
04/26/2020 17:15:00*6.95427*6.95427*6.95427*6.95427
04/26/2020 17:20:00*6.95427*6.95427*6.95427*6.95427
04/26/2020 17:25:00*6.95427*6.95427*6.95427*6.95427
04/26/2020 17:30:00*6.95427*6.95427*6.95427*6.95427
04/26/2020 17:35:00*6.95427*6.95427*6.95427*6.95427
04/26/2020 17:40:00*6.95427*6.95427*6.95427*6.95427
04/26/2020 17:45:00*6.95427*6.95427*6.95427*6.95427
04/26/2020 17:50:00*6.95427*6.95427*6.95427*6.95427
04/26/2020 17:55:00*6.95427*6.95427*6.95427*6.95427
04/26/2020 18:00:00*6.95427*6.95427*6.95427*6.95427
04/26/2020 18:05:00*6.95427*6.95427*6.95427*6.95427
04/26/2020 18:10:00*6.95427*6.95427*6.95427*6.95427
04/26/2020 18:15:00*6.95427*6.95427*6.95427*6.95427
04/26/2020 18:20:00*6.95427*6.95427*6.95427*6.95427
04/26/2020 18:25:00*6.95427*6.95427*6.95427*6.95427
04/26/2020 18:30:00*6.95427*6.95427*6.95427*6.95427
04/26/2020 18:35:00*6.95427*6.95427*6.95427*6.95427
04/26/2020 18:40:00*6.95427*6.95608*6.95643*6.95427
04/26/2020 18:45:00*6.95608*6.95756*6.95756*6.95562
04/26/2020 18:50:00*6.95756*6.95756*6.95756*6.95756
04/26/2020 18:55:00*6.95756*6.95756*6.95756*6.95756
04/26/2020 19:00:00*6.95756*6.95756*6.95756*6.95756
04/26/2020 19:05:00*6.95756*6.95681*6.95756*6.95621
04/26/2020 19:10:00*6.95681*6.95708*6.95731*6.95678
04/26/2020 19:15:00*6.95708*6.95709*6.95709*6.95706
04/26/2020 19:20:00*6.95709*6.95709*6.95709*6.95706
04/26/2020 19:25:00*6.95709*6.96207*6.96207*6.95709
04/26/2020 19:30:00*6.96207*6.95823*6.96207*6.95823
04/26/2020 19:35:00*6.95823*6.95925*6.95936*6.95793
04/26/2020 19:40:00*6.95925*6.95927*6.95954*6.95855
04/26/2020 19:45:00*6.95927*6.96017*6.96023*6.95733
04/26/2020 19:50:00*6.96017*6.96207*6.96207*6.95949
04/26/2020 19:55:00*6.96207*6.96046*6.96207*6.95969
04/26/2020 20:00:00*6.96046*6.96041*6.96192*6.96034
04/26/2020 20:05:00*6.96041*6.9612*6.96332*6.96016
04/26/2020 20:10:00*6.9612*6.96134*6.96189*6.9612
04/26/2020 20:15:00*6.96134*6.96417*6.96417*6.96032
04/26/2020 20:20:00*6.96417*6.96347*6.96417*6.95497
04/26/2020 20:25:00*6.96347*6.95587*6.96833*6.95587
04/26/2020 20:30:00*6.95587*6.97163*6.9727*6.95312
04/26/2020 20:35:00*6.97163*6.96822*6.97164*6.96822
04/26/2020 20:40:00*6.96822*6.96957*6.97004*6.96782
04/26/2020 20:45:00*6.96957*6.96948*6.96957*6.96936
04/26/2020 20:50:00*6.96948*6.96947*6.96971*6.96935
04/26/2020 20:55:00*6.96947*6.96832*6.96947*6.96827
04/26/2020 21:00:00*6.96832*6.97272*6.97272*6.9673
04/26/2020 21:05:00*6.97272*6.96923*6.97272*6.96851
04/26/2020 21:10:00*6.96923*6.9679*6.96923*6.96788
04/26/2020 21:15:00*6.9679*6.96744*6.96828*6.96743
04/26/2020 21:20:00*6.96744*6.9682*6.96821*6.9674
04/26/2020 21:25:00*6.9682*6.96563*6.96853*6.96545
04/26/2020 21:30:00*6.96563*6.96604*6.96604*6.96477
04/26/2020 21:35:00*6.96604*6.95998*6.96621*6.95808
04/26/2020 21:40:00*6.95998*6.96334*6.9634*6.95858
04/26/2020 21:45:00*6.96334*6.96701*6.96734*6.9627
04/26/2020 21:50:00*6.96701*6.96626*6.96807*6.96603
04/26/2020 21:55:00*6.96626*6.96617*6.96649*6.96616
04/26/2020 22:00:00*6.96617*6.96621*6.96653*6.96617
04/26/2020 22:05:00*6.96621*6.96653*6.96653*6.96621
04/26/2020 22:10:00*6.96653*6.96671*6.96671*6.96628
04/26/2020 22:15:00*6.96671*6.96769*6.96774*6.96636
04/26/2020 22:20:00*6.96769*6.96836*6.96952*6.96678
04/26/2020 22:25:00*6.96836*6.96637*6.96836*6.96624
04/26/2020 22:30:00*6.96637*6.96677*6.96879*6.96637
04/26/2020 22:35:00*6.96677*6.96603*6.96683*6.96603
04/26/2020 22:40:00*6.96603*6.96598*6.96643*6.96598
04/26/2020 22:45:00*6.96598*6.9614*6.96609*6.9611
04/26/2020 22:50:00*6.9614*6.96245*6.96278*6.96133
04/26/2020 22:55:00*6.96245*6.96205*6.96279*6.9611
04/26/2020 23:00:00*6.96205*6.96287*6.96287*6.96202
04/26/2020 23:05:00*6.96287*6.96277*6.96303*6.96237
04/26/2020 23:10:00*6.96277*6.96438*6.96676*6.96242
04/26/2020 23:15:00*6.96438*6.96496*6.96509*6.96438
04/26/2020 23:20:00*6.96496*6.96569*6.9671*6.96487
04/26/2020 23:25:00*6.96569*6.96055*6.96569*6.96022
04/26/2020 23:30:00*6.96055*6.96428*6.96508*6.96055
04/26/2020 23:35:00*6.96428*6.96173*6.96436*6.95995
04/26/2020 23:40:00*6.96173*6.96202*6.96206*6.96167
04/26/2020 23:45:00*6.96202*6.96191*6.96204*6.96191
04/26/2020 23:50:00*6.96191*6.96219*6.96329*6.96158
04/26/2020 23:55:00*6.96219*6.96201*6.96371*6.96201
04/27/2020 00:00:00*6.96201*6.96097*6.96201*6.95966
04/27/2020 00:05:00*6.96097*6.96076*6.96112*6.96035
04/27/2020 00:10:00*6.96076*6.96074*6.96082*6.96074
04/27/2020 00:15:00*6.96074*6.96233*6.96238*6.96038
04/27/2020 00:20:00*6.96233*6.96443*6.96491*6.96233
04/27/2020 00:25:00*6.96443*6.96725*6.96963*6.96443
04/27/2020 00:30:00*6.96725*6.96777*6.96789*6.96725
04/27/2020 00:35:00*6.96777*6.96766*6.96781*6.96755
04/27/2020 00:40:00*6.96766*6.96749*6.96766*6.96674
04/27/2020 00:45:00*6.96749*6.96742*6.96864*6.96689
04/27/2020 00:50:00*6.96742*6.96699*6.96743*6.96651
04/27/2020 00:55:00*6.96699*6.96357*6.97597*6.95392
04/27/2020 01:00:00*6.96357*6.96402*6.96452*6.96357
04/27/2020 01:05:00*6.96402*6.96708*6.96828*6.96391
04/27/2020 01:10:00*6.96708*6.96577*6.96847*6.96526
04/27/2020 01:15:00*6.96577*6.95652*6.96748*6.95264
04/27/2020 01:20:00*6.95652*6.95882*6.96407*6.95651
04/27/2020 01:25:00*6.95882*6.95887*6.96307*6.95564
04/27/2020 01:30:00*6.95887*6.95797*6.96017*6.95639
04/27/2020 01:35:00*6.95797*6.95372*6.95847*6.95292
04/27/2020 01:40:00*6.95372*6.95407*6.95567*6.952
04/27/2020 01:45:00*6.95407*6.95282*6.95635*6.95242
04/27/2020 01:50:00*6.95282*6.95527*6.95782*6.95234
04/27/2020 01:55:00*6.95527*6.95267*6.95532*6.95258
04/27/2020 02:00:00*6.95267*6.95197*6.95347*6.95178
04/27/2020 02:05:00*6.95197*6.95547*6.96054*6.95137
04/27/2020 02:10:00*6.95547*6.95255*6.95547*6.95147
04/27/2020 02:15:00*6.95255*6.95702*6.96025*6.95127
04/27/2020 02:20:00*6.95702*6.95597*6.95807*6.95547
04/27/2020 02:25:00*6.95597*6.95522*6.95662*6.95502
04/27/2020 02:30:00*6.95522*6.95992*6.96039*6.95483
04/27/2020 02:35:00*6.95992*6.95957*6.96049*6.95873
04/27/2020 02:40:00*6.95957*6.9595*6.96025*6.95834
04/27/2020 02:45:00*6.9595*6.96082*6.96089*6.95913
04/27/2020 02:50:00*6.96082*6.95986*6.96262*6.9572
04/27/2020 02:55:00*6.95986*6.95831*6.96087*6.95765
04/27/2020 03:00:00*6.95831*6.9578*6.9585*6.95763
04/27/2020 03:05:00*6.9578*6.96122*6.96539*6.95757
04/27/2020 03:10:00*6.96122*6.9758*6.97945*6.96122
04/27/2020 03:15:00*6.9758*6.97727*6.97988*6.97061
04/27/2020 03:20:00*6.97727*6.98546*6.98591*6.97662
04/27/2020 03:25:00*6.98546*6.98328*6.9885*6.98272
04/27/2020 03:30:00*6.98328*6.97629*6.9841*6.97592
04/27/2020 03:35:00*6.97629*6.97545*6.97663*6.97521
04/27/2020 03:40:00*6.97545*6.98126*6.9845*6.9754
04/27/2020 03:45:00*6.98126*6.97925*6.98131*6.97823
04/27/2020 03:50:00*6.97925*6.98105*6.98115*6.97742
04/27/2020 03:55:00*6.98105*6.98345*6.98501*6.97892
04/27/2020 04:00:00*6.98345*6.98614*6.98629*6.98046
04/27/2020 04:05:00*6.98614*6.98583*6.9872*6.9831
04/27/2020 04:10:00*6.98583*6.98312*6.98603*6.98312
04/27/2020 04:15:00*6.98312*6.98306*6.9838*6.98266
04/27/2020 04:20:00*6.98306*6.98634*6.98682*6.98275
04/27/2020 04:25:00*6.98634*6.98939*6.98979*6.98634
04/27/2020 04:30:00*6.98939*6.98765*6.98944*6.98708
04/27/2020 04:35:00*6.98765*6.98574*6.98882*6.98574
04/27/2020 04:40:00*6.98574*6.98704*6.9888*6.98553
04/27/2020 04:45:00*6.98704*6.98566*6.98718*6.98203
04/27/2020 04:50:00*6.98566*6.98317*6.98566*6.97797
04/27/2020 04:55:00*6.98317*6.98182*6.98533*6.98121
04/27/2020 05:00:00*6.98182*6.97664*6.98432*6.97586
04/27/2020 05:05:00*6.97664*6.97928*6.98078*6.97599
04/27/2020 05:10:00*6.97928*6.97955*6.97986*6.97789
04/27/2020 05:15:00*6.97955*6.9767*6.97955*6.97652
04/27/2020 05:20:00*6.9767*6.97453*6.97682*6.97357
04/27/2020 05:25:00*6.97453*6.97337*6.97509*6.97337
04/27/2020 05:30:00*6.97337*6.97508*6.9756*6.97207
04/27/2020 05:35:00*6.97508*6.97553*6.97584*6.97415
04/27/2020 05:40:00*6.97553*6.97398*6.97553*6.97367
04/27/2020 05:45:00*6.97398*6.97325*6.97555*6.97252
04/27/2020 05:50:00*6.97325*6.97337*6.9747*6.97288
04/27/2020 05:55:00*6.97337*6.97597*6.97598*6.97335
04/27/2020 06:00:00*6.97597*6.97562*6.97599*6.97345
04/27/2020 06:05:00*6.97562*6.97687*6.97729*6.97562
04/27/2020 06:10:00*6.97687*6.97618*6.97689*6.97602
04/27/2020 06:15:00*6.97618*6.97647*6.97711*6.97614
04/27/2020 06:20:00*6.97647*6.97727*6.97808*6.97638
04/27/2020 06:25:00*6.97727*6.97675*6.97809*6.9762
04/27/2020 06:30:00*6.97675*6.96897*6.97675*6.96844
04/27/2020 06:35:00*6.96897*6.97171*6.97192*6.96797
04/27/2020 06:40:00*6.97171*6.96845*6.97282*6.96771
04/27/2020 06:45:00*6.96845*6.96899*6.96929*6.96675
04/27/2020 06:50:00*6.96899*6.97229*6.97305*6.96891
04/27/2020 06:55:00*6.97229*6.97296*6.97346*6.97193
04/27/2020 07:00:00*6.97296*6.97406*6.97406*6.97258
04/27/2020 07:05:00*6.97406*6.97902*6.98265*6.97361
04/27/2020 07:10:00*6.97902*6.98255*6.98514*6.97727
04/27/2020 07:15:00*6.98255*6.98437*6.98525*6.98204
04/27/2020 07:20:00*6.98437*6.98113*6.98539*6.98056
04/27/2020 07:25:00*6.98113*6.98022*6.9836*6.98007
04/27/2020 07:30:00*6.98022*6.98278*6.98293*6.98015
04/27/2020 07:35:00*6.98278*6.9825*6.98292*6.98227
04/27/2020 07:40:00*6.9825*6.98293*6.98532*6.9825
04/27/2020 07:45:00*6.98293*6.98161*6.98398*6.98109
04/27/2020 07:50:00*6.98161*6.98443*6.98575*6.98136
04/27/2020 07:55:00*6.98443*6.98105*6.98443*6.98088
04/27/2020 08:00:00*6.98105*6.98421*6.98495*6.98051
04/27/2020 08:05:00*6.98421*6.98411*6.98457*6.98343
04/27/2020 08:10:00*6.98411*6.98339*6.98411*6.97853
04/27/2020 08:15:00*6.98339*6.98199*6.98383*6.98042
04/27/2020 08:20:00*6.98199*6.97942*6.98199*6.97832
04/27/2020 08:25:00*6.97942*6.98248*6.98283*6.97795
04/27/2020 08:30:00*6.98248*6.98544*6.98609*6.98248
04/27/2020 08:35:00*6.98544*6.98521*6.98549*6.98285
04/27/2020 08:40:00*6.98521*6.98521*6.98555*6.98423
04/27/2020 08:45:00*6.98521*6.9849*6.98573*6.9849
04/27/2020 08:50:00*6.9849*6.98629*6.98713*6.9849
04/27/2020 08:55:00*6.98629*6.98684*6.98769*6.98617
04/27/2020 09:00:00*6.98684*6.98776*6.98922*6.98607
04/27/2020 09:05:00*6.98776*6.98901*6.98963*6.98776
04/27/2020 09:10:00*6.98901*6.98662*6.98988*6.98643
04/27/2020 09:15:00*6.98662*6.98586*6.98774*6.98554
04/27/2020 09:20:00*6.98586*6.98699*6.98703*6.98506
04/27/2020 09:25:00*6.98699*6.98773*6.98841*6.98663
04/27/2020 09:30:00*6.98773*6.98835*6.98875*6.98756
04/27/2020 09:35:00*6.98835*6.98819*6.98914*6.98699
04/27/2020 09:40:00*6.98819*6.98742*6.98819*6.98689
04/27/2020 09:45:00*6.98742*6.98873*6.98928*6.98742
04/27/2020 09:50:00*6.98873*6.98962*6.98983*6.98858
04/27/2020 09:55:00*6.98962*6.99125*6.99155*6.98952
04/27/2020 10:00:00*6.99125*6.99047*6.99246*6.99032
04/27/2020 10:05:00*6.99047*6.98998*6.99053*6.98925
04/27/2020 10:10:00*6.98998*6.98806*6.99039*6.98719
04/27/2020 10:15:00*6.98806*6.98618*6.98889*6.98618
04/27/2020 10:20:00*6.98618*6.98534*6.98681*6.98414
04/27/2020 10:25:00*6.98534*6.98268*6.98572*6.98259
04/27/2020 10:30:00*6.98268*6.98648*6.98682*6.98268
04/27/2020 10:35:00*6.98648*6.98846*6.98901*6.98639
04/27/2020 10:40:00*6.98846*6.98712*6.98849*6.98634
04/27/2020 10:45:00*6.98712*6.98721*6.98761*6.98617
04/27/2020 10:50:00*6.98721*6.98607*6.98786*6.98584
04/27/2020 10:55:00*6.98607*6.98813*6.98892*6.9859
04/27/2020 11:00:00*6.98813*6.9886*6.9886*6.98596
04/27/2020 11:05:00*6.9886*6.98577*6.9886*6.98577
04/27/2020 11:10:00*6.98577*6.98772*6.98772*6.98564
04/27/2020 11:15:00*6.98772*6.98801*6.98882*6.987
04/27/2020 11:20:00*6.98801*6.9856*6.98841*6.9856
04/27/2020 11:25:00*6.9856*6.98741*6.9875*6.9856
04/27/2020 11:30:00*6.98741*6.9858*6.98742*6.98441
04/27/2020 11:35:00*6.9858*6.98463*6.9858*6.98357
04/27/2020 11:40:00*6.98463*6.98722*6.98722*6.98427
04/27/2020 11:45:00*6.98722*6.98738*6.98832*6.98716
04/27/2020 11:50:00*6.98738*6.98614*6.98757*6.98479
04/27/2020 11:55:00*6.98614*6.98724*6.98838*6.98594
04/27/2020 12:00:00*6.98724*6.98927*6.98947*6.98715
04/27/2020 12:05:00*6.98927*6.98972*6.99002*6.98891
04/27/2020 12:10:00*6.98972*6.98975*6.9899*6.98958
04/27/2020 12:15:00*6.98975*6.98843*6.98975*6.9884
04/27/2020 12:20:00*6.98843*6.98719*6.98843*6.98685
04/27/2020 12:25:00*6.98719*6.98799*6.98799*6.98706
04/27/2020 12:30:00*6.98799*6.98799*6.98821*6.98762
04/27/2020 12:35:00*6.98799*6.98755*6.98799*6.98706
04/27/2020 12:40:00*6.98755*6.98778*6.98782*6.98755
04/27/2020 12:45:00*6.98778*6.9841*6.98778*6.98403
04/27/2020 12:50:00*6.9841*6.98437*6.98525*6.9841
04/27/2020 12:55:00*6.98437*6.98457*6.98499*6.98416
04/27/2020 13:00:00*6.98457*6.98487*6.9852*6.98415
04/27/2020 13:05:00*6.98487*6.9851*6.98552*6.9847
04/27/2020 13:10:00*6.9851*6.98572*6.98572*6.98507
04/27/2020 13:15:00*6.98572*6.98522*6.98572*6.98522
04/27/2020 13:20:00*6.98522*6.9859*6.98637*6.98522
04/27/2020 13:25:00*6.9859*6.98648*6.98652*6.9859
04/27/2020 13:30:00*6.98648*6.9858*6.98648*6.98526
04/27/2020 13:35:00*6.9858*6.98589*6.98591*6.98551
04/27/2020 13:40:00*6.98589*6.98586*6.98589*6.98513
04/27/2020 13:45:00*6.98586*6.98524*6.98591*6.98524
04/27/2020 13:50:00*6.98524*6.98493*6.98524*6.98421
04/27/2020 13:55:00*6.98493*6.98604*6.98797*6.98443
04/27/2020 14:00:00*6.98604*6.98607*6.98622*6.98583
04/27/2020 14:05:00*6.98607*6.98591*6.98634*6.98585
04/27/2020 14:10:00*6.98591*6.98619*6.98623*6.98589
04/27/2020 14:15:00*6.98619*6.98582*6.9862*6.98556
04/27/2020 14:20:00*6.98582*6.98495*6.98602*6.98455
04/27/2020 14:25:00*6.98495*6.98546*6.98551*6.98486
04/27/2020 14:30:00*6.98546*6.98473*6.98666*6.98462
04/27/2020 14:35:00*6.98473*6.98555*6.98591*6.98463
04/27/2020 14:40:00*6.98555*6.9854*6.98581*6.98479
04/27/2020 14:45:00*6.9854*6.98507*6.9854*6.98452
04/27/2020 14:50:00*6.98507*6.98551*6.98561*6.98456
04/27/2020 14:55:00*6.98551*6.98529*6.98605*6.98479
04/27/2020 15:00:00*6.98529*6.98522*6.98552*6.9851
04/27/2020 15:05:00*6.98522*6.98558*6.98744*6.98483
04/27/2020 15:10:00*6.98558*6.9861*6.98624*6.98525
04/27/2020 15:15:00*6.9861*6.98563*6.9861*6.98519
04/27/2020 15:20:00*6.98563*6.98545*6.98628*6.98533
04/27/2020 15:25:00*6.98545*6.98563*6.98657*6.98501
04/27/2020 15:30:00*6.98563*6.98601*6.98614*6.98524
04/27/2020 15:35:00*6.98601*6.98663*6.98731*6.98574
04/27/2020 15:40:00*6.98663*6.98653*6.98665*6.98624
04/27/2020 15:45:00*6.98653*6.98639*6.98661*6.9857
04/27/2020 15:50:00*6.98639*6.98639*6.98672*6.98586
04/27/2020 15:55:00*6.98639*6.98593*6.9865*6.98591
04/27/2020 16:00:00*6.98593*6.98581*6.98689*6.98535
04/27/2020 16:05:00*6.98581*6.98481*6.98834*6.98481
04/27/2020 16:10:00*6.98481*6.98517*6.98517*6.98474
04/27/2020 16:15:00*6.98517*6.9851*6.98536*6.9844
04/27/2020 16:20:00*6.9851*6.98531*6.98543*6.98446
04/27/2020 16:25:00*6.98531*6.98474*6.98534*6.98474
04/27/2020 16:30:00*6.98474*6.98477*6.98485*6.98473
04/27/2020 16:35:00*6.98477*6.9844*6.98513*6.98408
04/27/2020 16:40:00*6.9844*6.98424*6.98498*6.98297
04/27/2020 16:45:00*6.98424*6.98314*6.98508*6.98313
04/27/2020 16:50:00*6.98314*6.98309*6.98332*6.98307
04/27/2020 16:55:00*6.98309*6.98327*6.98327*6.98301
04/27/2020 17:00:00*6.98327*6.98327*6.98327*6.98297
