04/23/2020 17:05:00*6.94222*6.94551*6.94551*6.94072
04/23/2020 17:10:00*6.94551*6.9456*6.9456*6.9442
04/23/2020 17:15:00*6.9456*6.9457*6.9457*6.9456
04/23/2020 17:20:00*6.9457*6.9457*6.9457*6.9457
04/23/2020 17:25:00*6.9457*6.9457*6.9457*6.9457
04/23/2020 17:30:00*6.9457*6.9457*6.9457*6.9457
04/23/2020 17:35:00*6.9457*6.9456*6.9457*6.94508
04/23/2020 17:40:00*6.9456*6.9456*6.9456*6.9456
04/23/2020 17:45:00*6.9456*6.9456*6.9456*6.9456
04/23/2020 17:50:00*6.9456*6.94726*6.95457*6.9456
04/23/2020 17:55:00*6.94726*6.94635*6.94726*6.94635
04/23/2020 18:00:00*6.94635*6.94635*6.94635*6.94635
04/23/2020 18:05:00*6.94635*6.94897*6.94897*6.94635
04/23/2020 18:10:00*6.94897*6.94745*6.94897*6.94565
04/23/2020 18:15:00*6.94745*6.94802*6.94802*6.94745
04/23/2020 18:20:00*6.94802*6.94897*6.94897*6.94802
04/23/2020 18:25:00*6.94897*6.94724*6.94942*6.94701
04/23/2020 18:30:00*6.94724*6.94724*6.94724*6.94724
04/23/2020 18:35:00*6.94724*6.94666*6.94942*6.94609
04/23/2020 18:40:00*6.94666*6.94897*6.94942*6.94666
04/23/2020 18:45:00*6.94897*6.94654*6.94897*6.94654
04/23/2020 18:50:00*6.94654*6.94654*6.94654*6.94653
04/23/2020 18:55:00*6.94654*6.94987*6.94987*6.9465
04/23/2020 19:00:00*6.94987*6.94747*6.94987*6.94743
04/23/2020 19:05:00*6.94747*6.95077*6.95077*6.94708
04/23/2020 19:10:00*6.95077*6.94707*6.95077*6.94687
04/23/2020 19:15:00*6.94707*6.94674*6.94713*6.9466
04/23/2020 19:20:00*6.94674*6.94671*6.94678*6.94663
04/23/2020 19:25:00*6.94671*6.94723*6.94732*6.94668
04/23/2020 19:30:00*6.94723*6.94674*6.94723*6.94671
04/23/2020 19:35:00*6.94674*6.94683*6.94697*6.94674
04/23/2020 19:40:00*6.94683*6.94685*6.94688*6.94676
04/23/2020 19:45:00*6.94685*6.94688*6.94747*6.94658
04/23/2020 19:50:00*6.94688*6.94667*6.94709*6.94661
04/23/2020 19:55:00*6.94667*6.94934*6.95085*6.94667
04/23/2020 20:00:00*6.94934*6.94823*6.94938*6.94823
04/23/2020 20:05:00*6.94823*6.94558*6.95418*6.94552
04/23/2020 20:10:00*6.94558*6.94562*6.94562*6.94558
04/23/2020 20:15:00*6.94562*6.94556*6.94562*6.94555
04/23/2020 20:20:00*6.94556*6.94826*6.9486*6.94555
04/23/2020 20:25:00*6.94826*6.95305*6.95305*6.94826
04/23/2020 20:30:00*6.95305*6.9531*6.9531*6.95305
04/23/2020 20:35:00*6.9531*6.95495*6.9552*6.95308
04/23/2020 20:40:00*6.95495*6.95535*6.95535*6.95495
04/23/2020 20:45:00*6.95535*6.95553*6.95607*6.95534
04/23/2020 20:50:00*6.95553*6.95675*6.95675*6.95553
04/23/2020 20:55:00*6.95675*6.95737*6.95737*6.95536
04/23/2020 21:00:00*6.95737*6.9645*6.96764*6.95737
04/23/2020 21:05:00*6.9645*6.96484*6.96562*6.9645
04/23/2020 21:10:00*6.96484*6.96448*6.96565*6.9637
04/23/2020 21:15:00*6.96448*6.96204*6.96448*6.96204
04/23/2020 21:20:00*6.96204*6.96342*6.96344*6.96204
04/23/2020 21:25:00*6.96342*6.96238*6.96342*6.96103
04/23/2020 21:30:00*6.96238*6.96301*6.96321*6.96221
04/23/2020 21:35:00*6.96301*6.96347*6.96492*6.96245
04/23/2020 21:40:00*6.96347*6.96434*6.96458*6.96266
04/23/2020 21:45:00*6.96434*6.96432*6.9648*6.96386
04/23/2020 21:50:00*6.96432*6.96454*6.9646*6.96408
04/23/2020 21:55:00*6.96454*6.9624*6.96473*6.96114
04/23/2020 22:00:00*6.9624*6.96252*6.96266*6.96231
04/23/2020 22:05:00*6.96252*6.96227*6.96351*6.96179
04/23/2020 22:10:00*6.96227*6.96205*6.96274*6.96152
04/23/2020 22:15:00*6.96205*6.96239*6.96425*6.96185
04/23/2020 22:20:00*6.96239*6.9634*6.9634*6.96239
04/23/2020 22:25:00*6.9634*6.96397*6.96397*6.96316
04/23/2020 22:30:00*6.96397*6.96406*6.96417*6.96355
04/23/2020 22:35:00*6.96406*6.96295*6.96426*6.96222
04/23/2020 22:40:00*6.96295*6.96477*6.96519*6.96203
04/23/2020 22:45:00*6.96477*6.96514*6.96571*6.96477
04/23/2020 22:50:00*6.96514*6.96492*6.96514*6.96482
04/23/2020 22:55:00*6.96492*6.96482*6.96549*6.96482
04/23/2020 23:00:00*6.96482*6.96482*6.96482*6.96482
04/23/2020 23:05:00*6.96482*6.96482*6.96482*6.96482
04/23/2020 23:10:00*6.96482*6.96522*6.96524*6.96482
04/23/2020 23:15:00*6.96522*6.96522*6.96522*6.96522
04/23/2020 23:20:00*6.96522*6.96602*6.96602*6.96342
04/23/2020 23:25:00*6.96602*6.96637*6.96637*6.96592
04/23/2020 23:30:00*6.96637*6.97207*6.97217*6.96524
04/23/2020 23:35:00*6.97207*6.97167*6.97227*6.97167
04/23/2020 23:40:00*6.97167*6.97107*6.97167*6.971
04/23/2020 23:45:00*6.97107*6.97122*6.97122*6.971
04/23/2020 23:50:00*6.97122*6.97107*6.97122*6.97099
04/23/2020 23:55:00*6.97107*6.97112*6.97117*6.97107
04/24/2020 00:00:00*6.97112*6.9779*6.98128*6.97107
04/24/2020 00:05:00*6.9779*6.97773*6.97806*6.97752
04/24/2020 00:10:00*6.97773*6.97773*6.97773*6.97773
04/24/2020 00:15:00*6.97773*6.97768*6.97773*6.97768
04/24/2020 00:20:00*6.97768*6.97763*6.97935*6.97763
04/24/2020 00:25:00*6.97763*6.97788*6.97803*6.97761
04/24/2020 00:30:00*6.97788*6.97682*6.97802*6.97677
04/24/2020 00:35:00*6.97682*6.97963*6.97963*6.97665
04/24/2020 00:40:00*6.97963*6.98007*6.98007*6.97954
04/24/2020 00:45:00*6.98007*6.98037*6.98119*6.97989
04/24/2020 00:50:00*6.98037*6.98087*6.98132*6.97982
04/24/2020 00:55:00*6.98087*6.98087*6.98092*6.97964
04/24/2020 01:00:00*6.98087*6.98092*6.98107*6.98087
04/24/2020 01:05:00*6.98092*6.98112*6.98117*6.98082
04/24/2020 01:10:00*6.98112*6.98182*6.98182*6.98112
04/24/2020 01:15:00*6.98182*6.98182*6.98182*6.98067
04/24/2020 01:20:00*6.98182*6.98172*6.98232*6.98172
04/24/2020 01:25:00*6.98172*6.98167*6.98196*6.9806
04/24/2020 01:30:00*6.98167*6.98132*6.98245*6.97974
04/24/2020 01:35:00*6.98132*6.98152*6.98178*6.97995
04/24/2020 01:40:00*6.98152*6.97514*6.98152*6.97481
04/24/2020 01:45:00*6.97514*6.97512*6.97516*6.97502
04/24/2020 01:50:00*6.97512*6.97765*6.97765*6.97349
04/24/2020 01:55:00*6.97765*6.97782*6.97995*6.97712
04/24/2020 02:00:00*6.97782*6.97919*6.98007*6.97556
04/24/2020 02:05:00*6.97919*6.9796*6.97975*6.97884
04/24/2020 02:10:00*6.9796*6.98145*6.98355*6.97952
04/24/2020 02:15:00*6.98145*6.98844*6.99083*6.98112
04/24/2020 02:20:00*6.98844*6.98661*6.98844*6.98455
04/24/2020 02:25:00*6.98661*6.98482*6.98701*6.98478
04/24/2020 02:30:00*6.98482*6.98557*6.98622*6.98481
04/24/2020 02:35:00*6.98557*6.98673*6.98673*6.98481
04/24/2020 02:40:00*6.98673*6.98752*6.98752*6.98532
04/24/2020 02:45:00*6.98752*6.98777*6.98777*6.98722
04/24/2020 02:50:00*6.98777*6.98485*6.98777*6.9842
04/24/2020 02:55:00*6.98485*6.9774*6.98485*6.97614
04/24/2020 03:00:00*6.9774*6.97239*6.97796*6.96832
04/24/2020 03:05:00*6.97239*6.97766*6.9791*6.97032
04/24/2020 03:10:00*6.97766*6.97774*6.98207*6.97528
04/24/2020 03:15:00*6.97774*6.97665*6.97817*6.97415
04/24/2020 03:20:00*6.97665*6.97557*6.97844*6.97431
04/24/2020 03:25:00*6.97557*6.97267*6.97586*6.96617
04/24/2020 03:30:00*6.97267*6.96702*6.97307*6.96217
04/24/2020 03:35:00*6.96702*6.96586*6.97037*6.96572
04/24/2020 03:40:00*6.96586*6.96447*6.96656*6.96441
04/24/2020 03:45:00*6.96447*6.95818*6.96815*6.95647
04/24/2020 03:50:00*6.95818*6.95727*6.95865*6.95632
04/24/2020 03:55:00*6.95727*6.96191*6.96427*6.95722
04/24/2020 04:00:00*6.96191*6.96054*6.96336*6.96054
04/24/2020 04:05:00*6.96054*6.96319*6.96348*6.96054
04/24/2020 04:10:00*6.96319*6.96642*6.96966*6.96311
04/24/2020 04:15:00*6.96642*6.96972*6.97*6.96433
04/24/2020 04:20:00*6.96972*6.97371*6.97397*6.96959
04/24/2020 04:25:00*6.97371*6.9771*6.97775*6.97318
04/24/2020 04:30:00*6.9771*6.97582*6.97803*6.97315
04/24/2020 04:35:00*6.97582*6.97457*6.9761*6.97445
04/24/2020 04:40:00*6.97457*6.98177*6.98244*6.97433
04/24/2020 04:45:00*6.98177*6.97867*6.98218*6.97713
04/24/2020 04:50:00*6.97867*6.97767*6.97949*6.97542
04/24/2020 04:55:00*6.97767*6.97164*6.97777*6.9698
04/24/2020 05:00:00*6.97164*6.96608*6.97211*6.96507
04/24/2020 05:05:00*6.96608*6.95695*6.9664*6.95639
04/24/2020 05:10:00*6.95695*6.96048*6.96382*6.95695
04/24/2020 05:15:00*6.96048*6.96022*6.96305*6.95849
04/24/2020 05:20:00*6.96022*6.96074*6.96289*6.95998
04/24/2020 05:25:00*6.96074*6.96056*6.96171*6.95946
04/24/2020 05:30:00*6.96056*6.96081*6.96301*6.96035
04/24/2020 05:35:00*6.96081*6.97085*6.97119*6.96081
04/24/2020 05:40:00*6.97085*6.97412*6.97421*6.97083
04/24/2020 05:45:00*6.97412*6.97092*6.97487*6.97087
04/24/2020 05:50:00*6.97092*6.97252*6.97357*6.97089
04/24/2020 05:55:00*6.97252*6.97219*6.97336*6.97206
04/24/2020 06:00:00*6.97219*6.96763*6.97239*6.96752
04/24/2020 06:05:00*6.96763*6.96884*6.96927*6.96247
04/24/2020 06:10:00*6.96884*6.96915*6.97069*6.96865
04/24/2020 06:15:00*6.96915*6.97211*6.97265*6.96903
04/24/2020 06:20:00*6.97211*6.97243*6.97396*6.97073
04/24/2020 06:25:00*6.97243*6.97474*6.97486*6.96821
04/24/2020 06:30:00*6.97474*6.97861*6.98004*6.97442
04/24/2020 06:35:00*6.97861*6.98397*6.98433*6.97764
04/24/2020 06:40:00*6.98397*6.97363*6.98591*6.97305
04/24/2020 06:45:00*6.97363*6.97197*6.97557*6.96971
04/24/2020 06:50:00*6.97197*6.97319*6.97358*6.97018
04/24/2020 06:55:00*6.97319*6.9714*6.97655*6.9705
04/24/2020 07:00:00*6.9714*6.96813*6.97596*6.96715
04/24/2020 07:05:00*6.96813*6.96593*6.97443*6.96505
04/24/2020 07:10:00*6.96593*6.96063*6.96674*6.96015
04/24/2020 07:15:00*6.96063*6.95388*6.96387*6.9531
04/24/2020 07:20:00*6.95388*6.9647*6.96507*6.95367
04/24/2020 07:25:00*6.9647*6.9674*6.96869*6.96455
04/24/2020 07:30:00*6.9674*6.96797*6.96917*6.96546
04/24/2020 07:35:00*6.96797*6.97118*6.97131*6.96713
04/24/2020 07:40:00*6.97118*6.96912*6.97132*6.96765
04/24/2020 07:45:00*6.96912*6.9689*6.96936*6.96878
04/24/2020 07:50:00*6.9689*6.96659*6.96945*6.96547
04/24/2020 07:55:00*6.96659*6.96982*6.97219*6.96632
04/24/2020 08:00:00*6.96982*6.97028*6.97036*6.96908
04/24/2020 08:05:00*6.97028*6.97008*6.97181*6.96878
04/24/2020 08:10:00*6.97008*6.97571*6.977*6.96992
04/24/2020 08:15:00*6.97571*6.97902*6.98001*6.97528
04/24/2020 08:20:00*6.97902*6.97799*6.9852*6.97799
04/24/2020 08:25:00*6.97799*6.97456*6.97799*6.96959
04/24/2020 08:30:00*6.97456*6.97267*6.97593*6.97105
04/24/2020 08:35:00*6.97267*6.97487*6.97648*6.97264
04/24/2020 08:40:00*6.97487*6.97269*6.97632*6.97235
04/24/2020 08:45:00*6.97269*6.97216*6.97349*6.97017
04/24/2020 08:50:00*6.97216*6.97273*6.97348*6.97003
04/24/2020 08:55:00*6.97273*6.97113*6.97419*6.97113
04/24/2020 09:00:00*6.97113*6.97357*6.97416*6.97113
04/24/2020 09:05:00*6.97357*6.97303*6.97428*6.97267
04/24/2020 09:10:00*6.97303*6.97143*6.97374*6.97053
04/24/2020 09:15:00*6.97143*6.96454*6.97146*6.96387
04/24/2020 09:20:00*6.96454*6.96663*6.96844*6.96261
04/24/2020 09:25:00*6.96663*6.97032*6.97132*6.96333
04/24/2020 09:30:00*6.97032*6.97094*6.97492*6.96707
04/24/2020 09:35:00*6.97094*6.97215*6.97369*6.96574
04/24/2020 09:40:00*6.97215*6.97259*6.97582*6.97025
04/24/2020 09:45:00*6.97259*6.97434*6.97648*6.96837
04/24/2020 09:50:00*6.97434*6.97546*6.97688*6.97254
04/24/2020 09:55:00*6.97546*6.97722*6.97755*6.97329
04/24/2020 10:00:00*6.97722*6.9792*6.98206*6.9751
04/24/2020 10:05:00*6.9792*6.9803*6.98093*6.97844
04/24/2020 10:10:00*6.9803*6.97658*6.98255*6.97495
04/24/2020 10:15:00*6.97658*6.97634*6.97825*6.97537
04/24/2020 10:20:00*6.97634*6.97967*6.98296*6.97444
04/24/2020 10:25:00*6.97967*6.9788*6.97981*6.97491
04/24/2020 10:30:00*6.9788*6.97465*6.98006*6.97189
04/24/2020 10:35:00*6.97465*6.97317*6.97982*6.97106
04/24/2020 10:40:00*6.97317*6.97537*6.97697*6.97148
04/24/2020 10:45:00*6.97537*6.97281*6.97596*6.97061
04/24/2020 10:50:00*6.97281*6.97195*6.97327*6.96974
04/24/2020 10:55:00*6.97195*6.9743*6.97483*6.97177
04/24/2020 11:00:00*6.9743*6.97821*6.9808*6.97381
04/24/2020 11:05:00*6.97821*6.98748*6.98788*6.97815
04/24/2020 11:10:00*6.98748*6.98463*6.98762*6.98389
04/24/2020 11:15:00*6.98463*6.98752*6.98986*6.98364
04/24/2020 11:20:00*6.98752*6.99271*6.99273*6.98635
04/24/2020 11:25:00*6.99271*6.99391*6.99442*6.99173
04/24/2020 11:30:00*6.99391*6.98885*6.99442*6.98644
04/24/2020 11:35:00*6.98885*6.98612*6.99037*6.98597
04/24/2020 11:40:00*6.98612*6.98928*6.98975*6.98507
04/24/2020 11:45:00*6.98928*6.98939*6.99103*6.98908
04/24/2020 11:50:00*6.98939*6.99081*6.99241*6.98882
04/24/2020 11:55:00*6.99081*6.99164*6.99257*6.98999
04/24/2020 12:00:00*6.99164*6.98942*6.99273*6.98933
04/24/2020 12:05:00*6.98942*6.99183*6.99195*6.98852
04/24/2020 12:10:00*6.99183*6.99211*6.99253*6.99183
04/24/2020 12:15:00*6.99211*6.9921*6.99227*6.99152
04/24/2020 12:20:00*6.9921*6.98901*6.9921*6.98852
04/24/2020 12:25:00*6.98901*6.9914*6.9914*6.9888
04/24/2020 12:30:00*6.9914*6.9898*6.99222*6.9898
04/24/2020 12:35:00*6.9898*6.9895*6.99156*6.98871
04/24/2020 12:40:00*6.9895*6.9919*6.99215*6.98948
04/24/2020 12:45:00*6.9919*6.98833*6.99214*6.98831
04/24/2020 12:50:00*6.98833*6.99281*6.99284*6.98827
04/24/2020 12:55:00*6.99281*6.99283*6.99298*6.99257
04/24/2020 13:00:00*6.99283*6.9926*6.99309*6.99231
04/24/2020 13:05:00*6.9926*6.99243*6.99264*6.99227
04/24/2020 13:10:00*6.99243*6.99223*6.99267*6.99223
04/24/2020 13:15:00*6.99223*6.99243*6.99263*6.99223
04/24/2020 13:20:00*6.99243*6.99273*6.99283*6.99242
04/24/2020 13:25:00*6.99273*6.99258*6.99273*6.99248
04/24/2020 13:30:00*6.99258*6.99245*6.99268*6.9924
04/24/2020 13:35:00*6.99245*6.99258*6.99266*6.99243
04/24/2020 13:40:00*6.99258*6.99285*6.99291*6.99225
04/24/2020 13:45:00*6.99285*6.99233*6.99318*6.99233
04/24/2020 13:50:00*6.99233*6.9924*6.99264*6.99199
04/24/2020 13:55:00*6.9924*6.98773*6.99306*6.98762
04/24/2020 14:00:00*6.98773*6.98312*6.98779*6.98226
04/24/2020 14:05:00*6.98312*6.98377*6.98564*6.98249
04/24/2020 14:10:00*6.98377*6.98396*6.98505*6.98236
04/24/2020 14:15:00*6.98396*6.98434*6.98839*6.9832
04/24/2020 14:20:00*6.98434*6.98586*6.98704*6.98394
04/24/2020 14:25:00*6.98586*6.98571*6.98989*6.98436
04/24/2020 14:30:00*6.98571*6.98414*6.98749*6.98406
04/24/2020 14:35:00*6.98414*6.98165*6.98544*6.98122
04/24/2020 14:40:00*6.98165*6.98307*6.98375*6.98137
04/24/2020 14:45:00*6.98307*6.98226*6.98395*6.98165
04/24/2020 14:50:00*6.98226*6.98803*6.98808*6.98122
04/24/2020 14:55:00*6.98803*6.99005*6.99033*6.98803
04/24/2020 15:00:00*6.99005*6.98454*6.99053*6.98396
04/24/2020 15:05:00*6.98454*6.98417*6.98542*6.98193
04/24/2020 15:10:00*6.98417*6.98369*6.98577*6.98124
04/24/2020 15:15:00*6.98369*6.98295*6.98559*6.9816
04/24/2020 15:20:00*6.98295*6.9824*6.98426*6.98039
04/24/2020 15:25:00*6.9824*6.98115*6.98366*6.98084
04/24/2020 15:30:00*6.98115*6.98019*6.98301*6.97983
04/24/2020 15:35:00*6.98019*6.98117*6.98294*6.97986
04/24/2020 15:40:00*6.98117*6.98022*6.98229*6.97967
04/24/2020 15:45:00*6.98022*6.98067*6.98078*6.9795
04/24/2020 15:50:00*6.98067*6.97967*6.98067*6.97917
04/24/2020 15:55:00*6.97967*6.97992*6.98007*6.97943
04/24/2020 16:00:00*6.97992*6.97949*6.98079*6.97884
04/24/2020 16:05:00*6.97949*6.97989*6.97989*6.97918
04/24/2020 16:10:00*6.97989*6.97906*6.97989*6.97848
04/24/2020 16:15:00*6.97906*6.97833*6.98036*6.97793
04/24/2020 16:20:00*6.97833*6.97204*6.97833*6.97167
04/24/2020 16:25:00*6.97204*6.97168*6.97252*6.97146
04/24/2020 16:30:00*6.97168*6.97222*6.97342*6.97146
04/24/2020 16:35:00*6.97222*6.95983*6.97222*6.95983
04/24/2020 16:40:00*6.95983*6.95787*6.95983*6.95787
04/24/2020 16:45:00*6.95787*6.95318*6.95787*6.94828
04/24/2020 16:50:00*6.95318*6.95427*6.95427*6.94504
04/24/2020 16:55:00*6.95427*6.95427*6.95427*6.95427
