04/22/2020 17:05:00*6.97422*6.97649*6.97653*6.97358
04/22/2020 17:10:00*6.97649*6.97659*6.97659*6.97411
04/22/2020 17:15:00*6.97659*6.97659*6.97659*6.97659
04/22/2020 17:20:00*6.97659*6.97659*6.97659*6.97659
04/22/2020 17:25:00*6.97659*6.97659*6.97659*6.97659
04/22/2020 17:30:00*6.97659*6.97659*6.97659*6.97659
04/22/2020 17:35:00*6.97659*6.9749*6.97659*6.97319
04/22/2020 17:40:00*6.9749*6.9749*6.9749*6.97341
04/22/2020 17:45:00*6.9749*6.97633*6.97637*6.97438
04/22/2020 17:50:00*6.97633*6.97633*6.97633*6.97633
04/22/2020 17:55:00*6.97633*6.97633*6.97633*6.97633
04/22/2020 18:00:00*6.97633*6.97633*6.97633*6.97633
04/22/2020 18:05:00*6.97633*6.97642*6.97647*6.97633
04/22/2020 18:10:00*6.97642*6.97633*6.97642*6.97633
04/22/2020 18:15:00*6.97633*6.97633*6.97637*6.97633
04/22/2020 18:20:00*6.97633*6.97633*6.97633*6.97633
04/22/2020 18:25:00*6.97633*6.97633*6.97633*6.97623
04/22/2020 18:30:00*6.97633*6.97633*6.97633*6.97623
04/22/2020 18:35:00*6.97633*6.97565*6.97633*6.9745
04/22/2020 18:40:00*6.97565*6.97565*6.97565*6.97565
04/22/2020 18:45:00*6.97565*6.97592*6.97592*6.9747
04/22/2020 18:50:00*6.97592*6.97583*6.97592*6.97583
04/22/2020 18:55:00*6.97583*6.97578*6.97583*6.97578
04/22/2020 19:00:00*6.97578*6.97578*6.97578*6.97578
04/22/2020 19:05:00*6.97578*6.97667*6.97667*6.97578
04/22/2020 19:10:00*6.97667*6.97522*6.97667*6.97522
04/22/2020 19:15:00*6.97522*6.97478*6.97522*6.97478
04/22/2020 19:20:00*6.97478*6.97466*6.97492*6.97466
04/22/2020 19:25:00*6.97466*6.97537*6.97537*6.97464
04/22/2020 19:30:00*6.97537*6.97499*6.97537*6.97472
04/22/2020 19:35:00*6.97499*6.98153*6.98177*6.97499
04/22/2020 19:40:00*6.98153*6.98272*6.98347*6.9791
04/22/2020 19:45:00*6.98272*6.98082*6.98277*6.98082
04/22/2020 19:50:00*6.98082*6.98082*6.98082*6.98002
04/22/2020 19:55:00*6.98082*6.98057*6.98082*6.9804
04/22/2020 20:00:00*6.98057*6.98082*6.98082*6.98057
04/22/2020 20:05:00*6.98082*6.98127*6.98127*6.98034
04/22/2020 20:10:00*6.98127*6.98132*6.98132*6.98047
04/22/2020 20:15:00*6.98132*6.98074*6.98132*6.98047
04/22/2020 20:20:00*6.98074*6.98232*6.98247*6.98047
04/22/2020 20:25:00*6.98232*6.98322*6.98425*6.98232
04/22/2020 20:30:00*6.98322*6.98266*6.98322*6.98239
04/22/2020 20:35:00*6.98266*6.98236*6.98298*6.98236
04/22/2020 20:40:00*6.98236*6.98171*6.98296*6.98155
04/22/2020 20:45:00*6.98171*6.98156*6.98188*6.98156
04/22/2020 20:50:00*6.98156*6.98174*6.98174*6.98156
04/22/2020 20:55:00*6.98174*6.98167*6.98197*6.98136
04/22/2020 21:00:00*6.98167*6.98191*6.98221*6.98167
04/22/2020 21:05:00*6.98191*6.9805*6.98191*6.9802
04/22/2020 21:10:00*6.9805*6.98045*6.98107*6.98033
04/22/2020 21:15:00*6.98045*6.98177*6.98177*6.98039
04/22/2020 21:20:00*6.98177*6.98239*6.98254*6.9808
04/22/2020 21:25:00*6.98239*6.98024*6.98249*6.98023
04/22/2020 21:30:00*6.98024*6.98*6.98026*6.97998
04/22/2020 21:35:00*6.98*6.98198*6.98221*6.97992
04/22/2020 21:40:00*6.98198*6.98216*6.98229*6.97962
04/22/2020 21:45:00*6.98216*6.98212*6.98216*6.9821
04/22/2020 21:50:00*6.98212*6.98209*6.98238*6.98204
04/22/2020 21:55:00*6.98209*6.98444*6.98457*6.98189
04/22/2020 22:00:00*6.98444*6.98562*6.98562*6.98444
04/22/2020 22:05:00*6.98562*6.98562*6.98562*6.98562
04/22/2020 22:10:00*6.98562*6.98562*6.98563*6.98551
04/22/2020 22:15:00*6.98562*6.98562*6.98562*6.98551
04/22/2020 22:20:00*6.98562*6.98562*6.98563*6.98562
04/22/2020 22:25:00*6.98562*6.98563*6.98563*6.98562
04/22/2020 22:30:00*6.98563*6.98563*6.98563*6.98562
04/22/2020 22:35:00*6.98563*6.98563*6.98563*6.98563
04/22/2020 22:40:00*6.98563*6.98561*6.98563*6.98561
04/22/2020 22:45:00*6.98561*6.98563*6.98563*6.98561
04/22/2020 22:50:00*6.98563*6.98558*6.98578*6.98558
04/22/2020 22:55:00*6.98558*6.98558*6.98558*6.98558
04/22/2020 23:00:00*6.98558*6.98563*6.98573*6.98558
04/22/2020 23:05:00*6.98563*6.98578*6.98578*6.98557
04/22/2020 23:10:00*6.98578*6.98575*6.98578*6.98561
04/22/2020 23:15:00*6.98575*6.9822*6.98578*6.9822
04/22/2020 23:20:00*6.9822*6.98208*6.98246*6.98193
04/22/2020 23:25:00*6.98208*6.98203*6.98231*6.9819
04/22/2020 23:30:00*6.98203*6.98205*6.98209*6.98189
04/22/2020 23:35:00*6.98205*6.98159*6.98205*6.98139
04/22/2020 23:40:00*6.98159*6.98162*6.98166*6.98145
04/22/2020 23:45:00*6.98162*6.98271*6.98278*6.98158
04/22/2020 23:50:00*6.98271*6.98257*6.98271*6.98255
04/22/2020 23:55:00*6.98257*6.97966*6.98257*6.97926
04/23/2020 00:00:00*6.97966*6.97973*6.98001*6.97959
04/23/2020 00:05:00*6.97973*6.97977*6.98016*6.97973
04/23/2020 00:10:00*6.97977*6.97989*6.9799*6.97965
04/23/2020 00:15:00*6.97989*6.97991*6.97991*6.97986
04/23/2020 00:20:00*6.97991*6.97992*6.97992*6.97988
04/23/2020 00:25:00*6.97992*6.97992*6.98022*6.97988
04/23/2020 00:30:00*6.97992*6.97993*6.98022*6.97988
04/23/2020 00:35:00*6.97993*6.97992*6.98021*6.97987
04/23/2020 00:40:00*6.97992*6.97993*6.98025*6.97969
04/23/2020 00:45:00*6.97993*6.97726*6.98211*6.97716
04/23/2020 00:50:00*6.97726*6.97777*6.97777*6.97725
04/23/2020 00:55:00*6.97777*6.97777*6.97777*6.97777
04/23/2020 01:00:00*6.97777*6.97777*6.97777*6.97751
04/23/2020 01:05:00*6.97777*6.97748*6.97777*6.97729
04/23/2020 01:10:00*6.97748*6.97774*6.97785*6.97743
04/23/2020 01:15:00*6.97774*6.97773*6.97779*6.97744
04/23/2020 01:20:00*6.97773*6.97748*6.97775*6.97744
04/23/2020 01:25:00*6.97748*6.97689*6.97759*6.97689
04/23/2020 01:30:00*6.97689*6.9767*6.9773*6.97669
04/23/2020 01:35:00*6.9767*6.97607*6.9767*6.97588
04/23/2020 01:40:00*6.97607*6.9767*6.97727*6.97607
04/23/2020 01:45:00*6.9767*6.97195*6.9767*6.97154
04/23/2020 01:50:00*6.97195*6.97597*6.97597*6.97195
04/23/2020 01:55:00*6.97597*6.97855*6.97855*6.97589
04/23/2020 02:00:00*6.97855*6.97682*6.97855*6.97612
04/23/2020 02:05:00*6.97682*6.97572*6.97687*6.97527
04/23/2020 02:10:00*6.97572*6.96652*6.97572*6.96611
04/23/2020 02:15:00*6.96652*6.96882*6.96882*6.96625
04/23/2020 02:20:00*6.96882*6.96952*6.96965*6.96882
04/23/2020 02:25:00*6.96952*6.97553*6.97553*6.96937
04/23/2020 02:30:00*6.97553*6.97282*6.97717*6.97256
04/23/2020 02:35:00*6.97282*6.97352*6.97352*6.97247
04/23/2020 02:40:00*6.97352*6.97372*6.97414*6.9732
04/23/2020 02:45:00*6.97372*6.98196*6.98245*6.97367
04/23/2020 02:50:00*6.98196*6.98152*6.98323*6.98083
04/23/2020 02:55:00*6.98152*6.98032*6.98152*6.97998
04/23/2020 03:00:00*6.98032*6.98075*6.98134*6.9803
04/23/2020 03:05:00*6.98075*6.98077*6.98288*6.98067
04/23/2020 03:10:00*6.98077*6.98046*6.98113*6.98016
04/23/2020 03:15:00*6.98046*6.97994*6.98073*6.97965
04/23/2020 03:20:00*6.97994*6.98119*6.98211*6.97981
04/23/2020 03:25:00*6.98119*6.98613*6.98683*6.98118
04/23/2020 03:30:00*6.98613*6.99548*6.99548*6.98605
04/23/2020 03:35:00*6.99548*6.99449*6.99548*6.99202
04/23/2020 03:40:00*6.99449*6.99287*6.99573*6.99282
04/23/2020 03:45:00*6.99287*6.99577*6.99592*6.99287
04/23/2020 03:50:00*6.99577*6.99488*6.99592*6.99443
04/23/2020 03:55:00*6.99488*6.99651*6.99651*6.99473
04/23/2020 04:00:00*6.99651*6.99395*6.9967*6.99292
04/23/2020 04:05:00*6.99395*6.99217*6.99447*6.99084
04/23/2020 04:10:00*6.99217*6.99055*6.99284*6.99052
04/23/2020 04:15:00*6.99055*6.98062*6.99175*6.98042
04/23/2020 04:20:00*6.98062*6.97125*6.98062*6.97123
04/23/2020 04:25:00*6.97125*6.97335*6.97492*6.96963
04/23/2020 04:30:00*6.97335*6.97942*6.97972*6.97331
04/23/2020 04:35:00*6.97942*6.97992*6.98233*6.97942
04/23/2020 04:40:00*6.97992*6.97369*6.98058*6.97339
04/23/2020 04:45:00*6.97369*6.97459*6.97495*6.97342
04/23/2020 04:50:00*6.97459*6.97872*6.97884*6.97228
04/23/2020 04:55:00*6.97872*6.97491*6.97983*6.97385
04/23/2020 05:00:00*6.97491*6.98117*6.98117*6.97439
04/23/2020 05:05:00*6.98117*6.97807*6.98237*6.97768
04/23/2020 05:10:00*6.97807*6.97857*6.98057*6.97742
04/23/2020 05:15:00*6.97857*6.97867*6.97912*6.97752
04/23/2020 05:20:00*6.97867*6.97765*6.98238*6.97682
04/23/2020 05:25:00*6.97765*6.97789*6.97982*6.97705
04/23/2020 05:30:00*6.97789*6.97733*6.979*6.97723
04/23/2020 05:35:00*6.97733*6.97541*6.97733*6.97521
04/23/2020 05:40:00*6.97541*6.97496*6.97547*6.97471
04/23/2020 05:45:00*6.97496*6.97566*6.97578*6.97486
04/23/2020 05:50:00*6.97566*6.97555*6.97572*6.97533
04/23/2020 05:55:00*6.97555*6.9716*6.97555*6.97122
04/23/2020 06:00:00*6.9716*6.97185*6.97213*6.97123
04/23/2020 06:05:00*6.97185*6.97647*6.97666*6.97166
04/23/2020 06:10:00*6.97647*6.97282*6.97655*6.97177
04/23/2020 06:15:00*6.97282*6.97134*6.97282*6.96872
04/23/2020 06:20:00*6.97134*6.96826*6.97134*6.96765
04/23/2020 06:25:00*6.96826*6.96782*6.97027*6.96765
04/23/2020 06:30:00*6.96782*6.96839*6.96839*6.96642
04/23/2020 06:35:00*6.96839*6.96933*6.97072*6.96763
04/23/2020 06:40:00*6.96933*6.97111*6.97135*6.96817
04/23/2020 06:45:00*6.97111*6.97089*6.97138*6.97052
04/23/2020 06:50:00*6.97089*6.96744*6.97109*6.9671
04/23/2020 06:55:00*6.96744*6.96648*6.96952*6.96645
04/23/2020 07:00:00*6.96648*6.96742*6.96862*6.96625
04/23/2020 07:05:00*6.96742*6.96479*6.96788*6.96477
04/23/2020 07:10:00*6.96479*6.9561*6.96481*6.95579
04/23/2020 07:15:00*6.9561*6.95527*6.95617*6.95243
04/23/2020 07:20:00*6.95527*6.94976*6.96049*6.94975
04/23/2020 07:25:00*6.94976*6.94745*6.95001*6.94432
04/23/2020 07:30:00*6.94745*6.94839*6.94846*6.94648
04/23/2020 07:35:00*6.94839*6.94916*6.94989*6.94748
04/23/2020 07:40:00*6.94916*6.94994*6.95033*6.94657
04/23/2020 07:45:00*6.94994*6.94968*6.95028*6.94956
04/23/2020 07:50:00*6.94968*6.94961*6.95046*6.94909
04/23/2020 07:55:00*6.94961*6.9499*6.94994*6.94937
04/23/2020 08:00:00*6.9499*6.94983*6.95005*6.9489
04/23/2020 08:05:00*6.94983*6.94985*6.9501*6.94919
04/23/2020 08:10:00*6.94985*6.94907*6.94987*6.94852
04/23/2020 08:15:00*6.94907*6.9416*6.94912*6.94135
04/23/2020 08:20:00*6.9416*6.94109*6.94173*6.9362
04/23/2020 08:25:00*6.94109*6.94077*6.94366*6.93906
04/23/2020 08:30:00*6.94077*6.93915*6.94202*6.93915
04/23/2020 08:35:00*6.93915*6.93639*6.93944*6.9357
04/23/2020 08:40:00*6.93639*6.93772*6.93772*6.92999
04/23/2020 08:45:00*6.93772*6.93953*6.93971*6.93192
04/23/2020 08:50:00*6.93953*6.93642*6.94011*6.93633
04/23/2020 08:55:00*6.93642*6.93613*6.9374*6.93543
04/23/2020 09:00:00*6.93613*6.93637*6.93891*6.93502
04/23/2020 09:05:00*6.93637*6.93706*6.94018*6.93597
04/23/2020 09:10:00*6.93706*6.93852*6.94075*6.9364
04/23/2020 09:15:00*6.93852*6.94148*6.94334*6.93832
04/23/2020 09:20:00*6.94148*6.94161*6.94228*6.94024
04/23/2020 09:25:00*6.94161*6.93872*6.94162*6.93794
04/23/2020 09:30:00*6.93872*6.93963*6.94031*6.93683
04/23/2020 09:35:00*6.93963*6.93842*6.94711*6.93613
04/23/2020 09:40:00*6.93842*6.94114*6.94308*6.93796
04/23/2020 09:45:00*6.94114*6.96212*6.96352*6.94074
04/23/2020 09:50:00*6.96212*6.94776*6.96282*6.94401
04/23/2020 09:55:00*6.94776*6.95462*6.95595*6.94771
04/23/2020 10:00:00*6.95462*6.95518*6.9601*6.95307
04/23/2020 10:05:00*6.95518*6.94969*6.95548*6.94581
04/23/2020 10:10:00*6.94969*6.94178*6.95589*6.94052
04/23/2020 10:15:00*6.94178*6.93935*6.94413*6.93562
04/23/2020 10:20:00*6.93935*6.94087*6.94442*6.93592
04/23/2020 10:25:00*6.94087*6.93976*6.94282*6.93927
04/23/2020 10:30:00*6.93976*6.93613*6.94041*6.93492
04/23/2020 10:35:00*6.93613*6.93724*6.93932*6.9353
04/23/2020 10:40:00*6.93724*6.93609*6.93747*6.93609
04/23/2020 10:45:00*6.93609*6.93659*6.9373*6.93599
04/23/2020 10:50:00*6.93659*6.9362*6.93797*6.93594
04/23/2020 10:55:00*6.9362*6.94112*6.94302*6.93616
04/23/2020 11:00:00*6.94112*6.93864*6.9434*6.9379
04/23/2020 11:05:00*6.93864*6.93169*6.93864*6.93057
04/23/2020 11:10:00*6.93169*6.92773*6.93372*6.92773
04/23/2020 11:15:00*6.92773*6.92537*6.92813*6.92283
04/23/2020 11:20:00*6.92537*6.92682*6.92689*6.92436
04/23/2020 11:25:00*6.92682*6.93812*6.94159*6.92537
04/23/2020 11:30:00*6.93812*6.92524*6.93812*6.92524
04/23/2020 11:35:00*6.92524*6.93262*6.93722*6.92524
04/23/2020 11:40:00*6.93262*6.93867*6.93871*6.92659
04/23/2020 11:45:00*6.93867*6.94257*6.94332*6.93666
04/23/2020 11:50:00*6.94257*6.95357*6.95592*6.94157
04/23/2020 11:55:00*6.95357*6.94832*6.95382*6.94287
04/23/2020 12:00:00*6.94832*6.94679*6.95002*6.94582
04/23/2020 12:05:00*6.94679*6.94607*6.94752*6.94467
04/23/2020 12:10:00*6.94607*6.94257*6.94607*6.93622
04/23/2020 12:15:00*6.94257*6.94257*6.94332*6.94094
04/23/2020 12:20:00*6.94257*6.95022*6.95308*6.94086
04/23/2020 12:25:00*6.95022*6.95513*6.95527*6.95017
04/23/2020 12:30:00*6.95513*6.96387*6.96539*6.95349
04/23/2020 12:35:00*6.96387*6.96501*6.96777*6.96286
04/23/2020 12:40:00*6.96501*6.96359*6.96563*6.96047
04/23/2020 12:45:00*6.96359*6.96435*6.96654*6.96353
04/23/2020 12:50:00*6.96435*6.95252*6.96978*6.95119
04/23/2020 12:55:00*6.95252*6.95697*6.96222*6.9516
04/23/2020 13:00:00*6.95697*6.96357*6.96417*6.955
04/23/2020 13:05:00*6.96357*6.96143*6.96357*6.95805
04/23/2020 13:10:00*6.96143*6.96132*6.96367*6.96027
04/23/2020 13:15:00*6.96132*6.95972*6.9672*6.95874
04/23/2020 13:20:00*6.95972*6.95375*6.96092*6.95239
04/23/2020 13:25:00*6.95375*6.95857*6.95857*6.95231
04/23/2020 13:30:00*6.95857*6.95912*6.96032*6.95857
04/23/2020 13:35:00*6.95912*6.9546*6.95912*6.95348
04/23/2020 13:40:00*6.9546*6.95398*6.95468*6.95278
04/23/2020 13:45:00*6.95398*6.95487*6.95487*6.95252
04/23/2020 13:50:00*6.95487*6.95585*6.95586*6.95294
04/23/2020 13:55:00*6.95585*6.95652*6.95662*6.95502
04/23/2020 14:00:00*6.95652*6.95622*6.95738*6.95571
04/23/2020 14:05:00*6.95622*6.95697*6.95717*6.95512
04/23/2020 14:10:00*6.95697*6.95702*6.95732*6.95607
04/23/2020 14:15:00*6.95702*6.95612*6.95727*6.9539
04/23/2020 14:20:00*6.95612*6.95622*6.95622*6.9539
04/23/2020 14:25:00*6.95622*6.95702*6.95727*6.95552
04/23/2020 14:30:00*6.95702*6.95517*6.95712*6.95507
04/23/2020 14:35:00*6.95517*6.95707*6.95707*6.95358
04/23/2020 14:40:00*6.95707*6.95702*6.95803*6.95642
04/23/2020 14:45:00*6.95702*6.9571*6.95728*6.95658
04/23/2020 14:50:00*6.9571*6.9584*6.95955*6.95654
04/23/2020 14:55:00*6.9584*6.95702*6.95919*6.95702
04/23/2020 15:00:00*6.95702*6.95564*6.95702*6.95544
04/23/2020 15:05:00*6.95564*6.95742*6.95742*6.95542
04/23/2020 15:10:00*6.95742*6.95742*6.95767*6.95667
04/23/2020 15:15:00*6.95742*6.95717*6.95752*6.95652
04/23/2020 15:20:00*6.95717*6.95787*6.95797*6.9569
04/23/2020 15:25:00*6.95787*6.95587*6.95907*6.95467
04/23/2020 15:30:00*6.95587*6.95492*6.95667*6.95492
04/23/2020 15:35:00*6.95492*6.95047*6.95512*6.95017
04/23/2020 15:40:00*6.95047*6.95032*6.95102*6.94977
04/23/2020 15:45:00*6.95032*6.95017*6.95032*6.94982
04/23/2020 15:50:00*6.95017*6.95057*6.95057*6.94963
04/23/2020 15:55:00*6.95057*6.95122*6.95122*6.94948
04/23/2020 16:00:00*6.95122*6.95207*6.95227*6.94957
04/23/2020 16:05:00*6.95207*6.95182*6.95207*6.95167
04/23/2020 16:10:00*6.95182*6.95217*6.95242*6.95182
04/23/2020 16:15:00*6.95217*6.95257*6.95272*6.95037
04/23/2020 16:20:00*6.95257*6.95107*6.95257*6.94961
04/23/2020 16:25:00*6.95107*6.94936*6.95112*6.94936
04/23/2020 16:30:00*6.94936*6.94754*6.94968*6.94744
04/23/2020 16:35:00*6.94754*6.94714*6.94754*6.94702
04/23/2020 16:40:00*6.94714*6.94736*6.94766*6.94714
04/23/2020 16:45:00*6.94736*6.94492*6.94762*6.94484
04/23/2020 16:50:00*6.94492*6.94445*6.94623*6.94445
04/23/2020 16:55:00*6.94445*6.94264*6.94493*6.94119
04/23/2020 17:00:00*6.94264*6.94222*6.94328*6.94152
