04/21/2020 17:05:00*6.97018*6.97153*6.97287*6.97018
04/21/2020 17:10:00*6.97153*6.97163*6.97163*6.97065
04/21/2020 17:15:00*6.97163*6.97163*6.97163*6.97163
04/21/2020 17:20:00*6.97163*6.97237*6.97237*6.97068
04/21/2020 17:25:00*6.97237*6.97177*6.97237*6.97138
04/21/2020 17:30:00*6.97177*6.97148*6.97182*6.97148
04/21/2020 17:35:00*6.97148*6.97177*6.97177*6.97094
04/21/2020 17:40:00*6.97177*6.97138*6.97177*6.97138
04/21/2020 17:45:00*6.97138*6.97138*6.97138*6.97138
04/21/2020 17:50:00*6.97138*6.97138*6.97138*6.97138
04/21/2020 17:55:00*6.97138*6.97177*6.97177*6.97138
04/21/2020 18:00:00*6.97177*6.97138*6.97177*6.97138
04/21/2020 18:05:00*6.97138*6.97212*6.97222*6.97138
04/21/2020 18:10:00*6.97212*6.97197*6.97212*6.9716
04/21/2020 18:15:00*6.97197*6.97207*6.97212*6.9716
04/21/2020 18:20:00*6.97207*6.97202*6.97207*6.9716
04/21/2020 18:25:00*6.97202*6.9716*6.97202*6.9716
04/21/2020 18:30:00*6.9716*6.972*6.97212*6.9716
04/21/2020 18:35:00*6.972*6.972*6.972*6.972
04/21/2020 18:40:00*6.972*6.97141*6.97212*6.97141
04/21/2020 18:45:00*6.97141*6.97141*6.97141*6.97141
04/21/2020 18:50:00*6.97141*6.97347*6.97347*6.97141
04/21/2020 18:55:00*6.97347*6.97362*6.97362*6.97347
04/21/2020 19:00:00*6.97362*6.97397*6.97397*6.97361
04/21/2020 19:05:00*6.97397*6.97356*6.97432*6.97348
04/21/2020 19:10:00*6.97356*6.97356*6.97356*6.97281
04/21/2020 19:15:00*6.97356*6.97432*6.97432*6.97236
04/21/2020 19:20:00*6.97432*6.97397*6.97442*6.97297
04/21/2020 19:25:00*6.97397*6.97319*6.97397*6.97206
04/21/2020 19:30:00*6.97319*6.97302*6.97319*6.97202
04/21/2020 19:35:00*6.97302*6.97447*6.97447*6.97302
04/21/2020 19:40:00*6.97447*6.97447*6.97447*6.97447
04/21/2020 19:45:00*6.97447*6.97447*6.97447*6.97373
04/21/2020 19:50:00*6.97447*6.97364*6.97447*6.97364
04/21/2020 19:55:00*6.97364*6.97497*6.97497*6.97346
04/21/2020 20:00:00*6.97497*6.97437*6.97497*6.97407
04/21/2020 20:05:00*6.97437*6.97412*6.97437*6.97359
04/21/2020 20:10:00*6.97412*6.97373*6.97412*6.97353
04/21/2020 20:15:00*6.97373*6.97373*6.97373*6.97373
04/21/2020 20:20:00*6.97373*6.97358*6.97412*6.97358
04/21/2020 20:25:00*6.97358*6.97358*6.97358*6.97358
04/21/2020 20:30:00*6.97358*6.97432*6.97492*6.97298
04/21/2020 20:35:00*6.97432*6.97365*6.97437*6.97365
04/21/2020 20:40:00*6.97365*6.97457*6.97457*6.97365
04/21/2020 20:45:00*6.97457*6.97469*6.97469*6.97382
04/21/2020 20:50:00*6.97469*6.97369*6.9747*6.97351
04/21/2020 20:55:00*6.97369*6.97272*6.97369*6.97272
04/21/2020 21:00:00*6.97272*6.9737*6.97387*6.97272
04/21/2020 21:05:00*6.9737*6.97418*6.9742*6.97342
04/21/2020 21:10:00*6.97418*6.97418*6.97447*6.97414
04/21/2020 21:15:00*6.97418*6.97447*6.97447*6.97414
04/21/2020 21:20:00*6.97447*6.97332*6.97447*6.97282
04/21/2020 21:25:00*6.97332*6.97187*6.97332*6.97187
04/21/2020 21:30:00*6.97187*6.97187*6.97187*6.97187
04/21/2020 21:35:00*6.97187*6.97237*6.97332*6.97187
04/21/2020 21:40:00*6.97237*6.97297*6.97302*6.97237
04/21/2020 21:45:00*6.97297*6.97247*6.97297*6.97208
04/21/2020 21:50:00*6.97247*6.97267*6.97387*6.97247
04/21/2020 21:55:00*6.97267*6.97267*6.97387*6.97267
04/21/2020 22:00:00*6.97267*6.97387*6.97387*6.97209
04/21/2020 22:05:00*6.97387*6.97387*6.97387*6.97387
04/21/2020 22:10:00*6.97387*6.97347*6.97417*6.97332
04/21/2020 22:15:00*6.97347*6.97302*6.97442*6.97302
04/21/2020 22:20:00*6.97302*6.97447*6.97447*6.97211
04/21/2020 22:25:00*6.97447*6.97377*6.97447*6.97364
04/21/2020 22:30:00*6.97377*6.97381*6.97381*6.97366
04/21/2020 22:35:00*6.97381*6.97393*6.97472*6.97351
04/21/2020 22:40:00*6.97393*6.97442*6.97461*6.97393
04/21/2020 22:45:00*6.97442*6.97392*6.97457*6.97277
04/21/2020 22:50:00*6.97392*6.97302*6.97417*6.97302
04/21/2020 22:55:00*6.97302*6.97427*6.97427*6.97292
04/21/2020 23:00:00*6.97427*6.97427*6.97452*6.97427
04/21/2020 23:05:00*6.97427*6.97338*6.97427*6.97334
04/21/2020 23:10:00*6.97338*6.97462*6.97482*6.97335
04/21/2020 23:15:00*6.97462*6.97334*6.97462*6.97307
04/21/2020 23:20:00*6.97334*6.97317*6.97482*6.97159
04/21/2020 23:25:00*6.97317*6.97191*6.97317*6.97151
04/21/2020 23:30:00*6.97191*6.97192*6.97192*6.97113
04/21/2020 23:35:00*6.97192*6.97211*6.97211*6.97192
04/21/2020 23:40:00*6.97211*6.97211*6.97282*6.97211
04/21/2020 23:45:00*6.97211*6.97452*6.97452*6.97191
04/21/2020 23:50:00*6.97452*6.97427*6.97452*6.97422
04/21/2020 23:55:00*6.97427*6.97427*6.97537*6.97341
04/22/2020 00:00:00*6.97427*6.97452*6.97452*6.97427
04/22/2020 00:05:00*6.97452*6.97432*6.97452*6.97432
04/22/2020 00:10:00*6.97432*6.97391*6.97462*6.97391
04/22/2020 00:15:00*6.97391*6.97456*6.97456*6.97376
04/22/2020 00:20:00*6.97456*6.97456*6.97456*6.97423
04/22/2020 00:25:00*6.97456*6.97456*6.97462*6.97423
04/22/2020 00:30:00*6.97456*6.97517*6.97517*6.97455
04/22/2020 00:35:00*6.97517*6.97532*6.97532*6.97355
04/22/2020 00:40:00*6.97532*6.97586*6.97607*6.97512
04/22/2020 00:45:00*6.97586*6.97602*6.97765*6.97502
04/22/2020 00:50:00*6.97602*6.98257*6.98257*6.97602
04/22/2020 00:55:00*6.98257*6.98297*6.98417*6.98179
04/22/2020 01:00:00*6.98297*6.98307*6.98367*6.98166
04/22/2020 01:05:00*6.98307*6.98312*6.98357*6.98232
04/22/2020 01:10:00*6.98312*6.98337*6.98352*6.98214
04/22/2020 01:15:00*6.98337*6.98307*6.98387*6.98241
04/22/2020 01:20:00*6.98307*6.98387*6.98392*6.98307
04/22/2020 01:25:00*6.98387*6.98387*6.98397*6.98339
04/22/2020 01:30:00*6.98387*6.98342*6.98397*6.98276
04/22/2020 01:35:00*6.98342*6.98601*6.98628*6.98245
04/22/2020 01:40:00*6.98601*6.98339*6.98661*6.97689
04/22/2020 01:45:00*6.98339*6.98393*6.98431*6.98311
04/22/2020 01:50:00*6.98393*6.98388*6.98477*6.98373
04/22/2020 01:55:00*6.98388*6.97964*6.98454*6.97865
04/22/2020 02:00:00*6.97964*6.98344*6.98727*6.97403
04/22/2020 02:05:00*6.98344*6.97367*6.98459*6.97367
04/22/2020 02:10:00*6.97367*6.98066*6.98147*6.97328
04/22/2020 02:15:00*6.98066*6.97362*6.98067*6.97266
04/22/2020 02:20:00*6.97362*6.97122*6.97434*6.97037
04/22/2020 02:25:00*6.97122*6.97467*6.97557*6.97119
04/22/2020 02:30:00*6.97467*6.97355*6.97468*6.97341
04/22/2020 02:35:00*6.97355*6.97411*6.97612*6.97343
04/22/2020 02:40:00*6.97411*6.97428*6.97508*6.97048
04/22/2020 02:45:00*6.97428*6.97478*6.97666*6.9735
04/22/2020 02:50:00*6.97478*6.97204*6.97609*6.97088
04/22/2020 02:55:00*6.97204*6.96395*6.97338*6.96355
04/22/2020 03:00:00*6.96395*6.96962*6.96962*6.95495
04/22/2020 03:05:00*6.96962*6.96816*6.9722*6.96532
04/22/2020 03:10:00*6.96816*6.97174*6.97307*6.96816
04/22/2020 03:15:00*6.97174*6.97165*6.97193*6.96751
04/22/2020 03:20:00*6.97165*6.97116*6.97169*6.96799
04/22/2020 03:25:00*6.97116*6.9697*6.97306*6.96834
04/22/2020 03:30:00*6.9697*6.96715*6.97184*6.96508
04/22/2020 03:35:00*6.96715*6.96982*6.97004*6.96305
04/22/2020 03:40:00*6.96982*6.97039*6.97232*6.96885
04/22/2020 03:45:00*6.97039*6.97195*6.97334*6.96995
04/22/2020 03:50:00*6.97195*6.97809*6.984*6.97135
04/22/2020 03:55:00*6.97809*6.97662*6.97895*6.97322
04/22/2020 04:00:00*6.97662*6.98272*6.98272*6.97625
04/22/2020 04:05:00*6.98272*6.98151*6.98442*6.98091
04/22/2020 04:10:00*6.98151*6.98198*6.98252*6.98148
04/22/2020 04:15:00*6.98198*6.98407*6.98431*6.9804
04/22/2020 04:20:00*6.98407*6.98295*6.98435*6.9787
04/22/2020 04:25:00*6.98295*6.98441*6.98468*6.98159
04/22/2020 04:30:00*6.98441*6.9872*6.9872*6.98311
04/22/2020 04:35:00*6.9872*6.98443*6.98771*6.98379
04/22/2020 04:40:00*6.98443*6.98257*6.98443*6.98043
04/22/2020 04:45:00*6.98257*6.97496*6.98284*6.97496
04/22/2020 04:50:00*6.97496*6.9781*6.98075*6.97437
04/22/2020 04:55:00*6.9781*6.9743*6.97811*6.97381
04/22/2020 05:00:00*6.9743*6.97663*6.9778*6.97342
04/22/2020 05:05:00*6.97663*6.97609*6.97663*6.97497
04/22/2020 05:10:00*6.97609*6.97859*6.97901*6.97581
04/22/2020 05:15:00*6.97859*6.97893*6.97941*6.97819
04/22/2020 05:20:00*6.97893*6.97752*6.97912*6.97632
04/22/2020 05:25:00*6.97752*6.97664*6.97766*6.97614
04/22/2020 05:30:00*6.97664*6.97504*6.97842*6.97462
04/22/2020 05:35:00*6.97504*6.97578*6.97671*6.97407
04/22/2020 05:40:00*6.97578*6.97707*6.9783*6.97529
04/22/2020 05:45:00*6.97707*6.97789*6.98012*6.97707
04/22/2020 05:50:00*6.97789*6.97965*6.97965*6.97666
04/22/2020 05:55:00*6.97965*6.98081*6.98088*6.97921
04/22/2020 06:00:00*6.98081*6.98044*6.98095*6.97788
04/22/2020 06:05:00*6.98044*6.9804*6.98095*6.98007
04/22/2020 06:10:00*6.9804*6.97904*6.9804*6.97741
04/22/2020 06:15:00*6.97904*6.97863*6.97946*6.97818
04/22/2020 06:20:00*6.97863*6.97917*6.97996*6.97798
04/22/2020 06:25:00*6.97917*6.97942*6.98018*6.979
04/22/2020 06:30:00*6.97942*6.97694*6.97998*6.97694
04/22/2020 06:35:00*6.97694*6.97829*6.97893*6.97665
04/22/2020 06:40:00*6.97829*6.97811*6.97951*6.97777
04/22/2020 06:45:00*6.97811*6.9788*6.97968*6.97783
04/22/2020 06:50:00*6.9788*6.97823*6.9788*6.97749
04/22/2020 06:55:00*6.97823*6.97594*6.97929*6.97594
04/22/2020 07:00:00*6.97594*6.96773*6.97767*6.96752
04/22/2020 07:05:00*6.96773*6.99357*6.99381*6.96773
04/22/2020 07:10:00*6.99357*6.99604*6.99717*6.99295
04/22/2020 07:15:00*6.99604*6.99483*6.99772*6.99249
04/22/2020 07:20:00*6.99483*6.99464*6.99516*6.99246
04/22/2020 07:25:00*6.99464*6.99461*6.99488*6.9937
04/22/2020 07:30:00*6.99461*6.99532*6.99799*6.9941
04/22/2020 07:35:00*6.99532*6.99729*6.99793*6.99529
04/22/2020 07:40:00*6.99729*6.99264*6.99774*6.99216
04/22/2020 07:45:00*6.99264*6.99445*6.99606*6.99264
04/22/2020 07:50:00*6.99445*6.99419*6.99448*6.9938
04/22/2020 07:55:00*6.99419*6.99449*6.99474*6.99399
04/22/2020 08:00:00*6.99449*6.99299*6.99461*6.99235
04/22/2020 08:05:00*6.99299*6.98985*6.99328*6.98825
04/22/2020 08:10:00*6.98985*6.99128*6.9917*6.98985
04/22/2020 08:15:00*6.99128*6.99321*6.9934*6.99002
04/22/2020 08:20:00*6.99321*6.99381*6.99414*6.99321
04/22/2020 08:25:00*6.99381*6.99471*6.99472*6.99255
04/22/2020 08:30:00*6.99471*6.99139*6.99472*6.99139
04/22/2020 08:35:00*6.99139*6.99287*6.99287*6.99135
04/22/2020 08:40:00*6.99287*6.99069*6.99362*6.99061
04/22/2020 08:45:00*6.99069*6.98669*6.99079*6.98616
04/22/2020 08:50:00*6.98669*6.98565*6.98669*6.98414
04/22/2020 08:55:00*6.98565*6.98834*6.98913*6.98428
04/22/2020 09:00:00*6.98834*6.98522*6.98926*6.98437
04/22/2020 09:05:00*6.98522*6.98691*6.98754*6.98436
04/22/2020 09:10:00*6.98691*6.98438*6.98691*6.98365
04/22/2020 09:15:00*6.98438*6.97784*6.98464*6.97612
04/22/2020 09:20:00*6.97784*6.97997*6.984*6.97607
04/22/2020 09:25:00*6.97997*6.9787*6.98106*6.97519
04/22/2020 09:30:00*6.9787*6.98615*6.98655*6.97756
04/22/2020 09:35:00*6.98615*6.9876*6.99099*6.98563
04/22/2020 09:40:00*6.9876*6.99436*6.99453*6.98712
04/22/2020 09:45:00*6.99436*6.99433*6.99523*6.99404
04/22/2020 09:50:00*6.99433*6.99237*6.9947*6.99092
04/22/2020 09:55:00*6.99237*6.99692*6.99692*6.99209
04/22/2020 10:00:00*6.99692*6.99477*6.9973*6.99455
04/22/2020 10:05:00*6.99477*6.99532*6.99693*6.99462
04/22/2020 10:10:00*6.99532*6.99671*6.99752*6.99285
04/22/2020 10:15:00*6.99671*6.99794*6.99794*6.9965
04/22/2020 10:20:00*6.99794*6.9974*6.99794*6.99709
04/22/2020 10:25:00*6.9974*6.99725*6.99785*6.99689
04/22/2020 10:30:00*6.99725*6.99271*6.99725*6.9924
04/22/2020 10:35:00*6.99271*6.99487*6.99615*6.99244
04/22/2020 10:40:00*6.99487*6.99569*6.99633*6.99417
04/22/2020 10:45:00*6.99569*6.9967*6.99715*6.99509
04/22/2020 10:50:00*6.9967*6.99691*6.99766*6.99657
04/22/2020 10:55:00*6.99691*6.99647*6.99702*6.99611
04/22/2020 11:00:00*6.99647*6.99694*6.99733*6.99581
04/22/2020 11:05:00*6.99694*6.99693*6.99722*6.99656
04/22/2020 11:10:00*6.99693*6.99716*6.99757*6.99681
04/22/2020 11:15:00*6.99716*6.99698*6.99769*6.99683
04/22/2020 11:20:00*6.99698*6.99718*6.99767*6.99698
04/22/2020 11:25:00*6.99718*6.99215*6.99718*6.98958
04/22/2020 11:30:00*6.99215*6.99258*6.99397*6.99107
04/22/2020 11:35:00*6.99258*6.99136*6.99326*6.98985
04/22/2020 11:40:00*6.99136*6.99247*6.99348*6.99136
04/22/2020 11:45:00*6.99247*6.99179*6.99247*6.99136
04/22/2020 11:50:00*6.99179*6.99333*6.99382*6.99179
04/22/2020 11:55:00*6.99333*6.99342*6.99382*6.99319
04/22/2020 12:00:00*6.99342*6.99401*6.99405*6.99342
04/22/2020 12:05:00*6.99401*6.99407*6.99459*6.99267
04/22/2020 12:10:00*6.99407*6.99501*6.99501*6.99342
04/22/2020 12:15:00*6.99501*6.9953*6.99549*6.9948
04/22/2020 12:20:00*6.9953*6.99408*6.9953*6.99324
04/22/2020 12:25:00*6.99408*6.99402*6.9944*6.99324
04/22/2020 12:30:00*6.99402*6.9948*6.99582*6.99257
04/22/2020 12:35:00*6.9948*6.99474*6.99534*6.99448
04/22/2020 12:40:00*6.99474*6.9931*7.00692*6.9927
04/22/2020 12:45:00*6.9931*6.99349*6.99405*6.99271
04/22/2020 12:50:00*6.99349*6.99356*6.99534*6.99318
04/22/2020 12:55:00*6.99356*6.99179*6.99356*6.99137
04/22/2020 13:00:00*6.99179*6.99059*6.99297*6.99059
04/22/2020 13:05:00*6.99059*6.98377*6.99059*6.98312
04/22/2020 13:10:00*6.98377*6.98263*6.98442*6.98169
04/22/2020 13:15:00*6.98263*6.98244*6.98294*6.98191
04/22/2020 13:20:00*6.98244*6.98219*6.98267*6.98188
04/22/2020 13:25:00*6.98219*6.98198*6.98269*6.98158
04/22/2020 13:30:00*6.98198*6.98171*6.98221*6.98158
04/22/2020 13:35:00*6.98171*6.98242*6.98242*6.98132
04/22/2020 13:40:00*6.98242*6.9822*6.98261*6.98137
04/22/2020 13:45:00*6.9822*6.98409*6.98431*6.98171
04/22/2020 13:50:00*6.98409*6.98656*6.9868*6.98409
04/22/2020 13:55:00*6.98656*6.98694*6.98716*6.98636
04/22/2020 14:00:00*6.98694*6.9873*6.98751*6.98694
04/22/2020 14:05:00*6.9873*6.98677*6.9873*6.9851
04/22/2020 14:10:00*6.98677*6.98677*6.98682*6.98629
04/22/2020 14:15:00*6.98677*6.98782*6.98832*6.98627
04/22/2020 14:20:00*6.98782*6.98767*6.98812*6.98711
04/22/2020 14:25:00*6.98767*6.98717*6.98767*6.98644
04/22/2020 14:30:00*6.98717*6.98704*6.98728*6.98673
04/22/2020 14:35:00*6.98704*6.98717*6.98752*6.98674
04/22/2020 14:40:00*6.98717*6.98712*6.98742*6.98687
04/22/2020 14:45:00*6.98712*6.98637*6.98737*6.98627
04/22/2020 14:50:00*6.98637*6.98643*6.98656*6.98599
04/22/2020 14:55:00*6.98643*6.9863*6.98648*6.98601
04/22/2020 15:00:00*6.9863*6.98677*6.98677*6.9863
04/22/2020 15:05:00*6.98677*6.98667*6.98728*6.9863
04/22/2020 15:10:00*6.98667*6.98932*6.98947*6.98622
04/22/2020 15:15:00*6.98932*6.99062*6.99167*6.98932
04/22/2020 15:20:00*6.99062*6.99247*6.99247*6.99032
04/22/2020 15:25:00*6.99247*6.99142*6.99247*6.99142
04/22/2020 15:30:00*6.99142*6.99177*6.99232*6.9913
04/22/2020 15:35:00*6.99177*6.98957*6.99182*6.9893
04/22/2020 15:40:00*6.98957*6.98934*6.98957*6.98934
04/22/2020 15:45:00*6.98934*6.98664*6.98953*6.98664
04/22/2020 15:50:00*6.98664*6.98664*6.98664*6.98637
04/22/2020 15:55:00*6.98664*6.98664*6.98667*6.98639
04/22/2020 16:00:00*6.98664*6.98747*6.98772*6.9858
04/22/2020 16:05:00*6.98747*6.98622*6.98807*6.98572
04/22/2020 16:10:00*6.98622*6.98607*6.98622*6.98585
04/22/2020 16:15:00*6.98607*6.98584*6.98607*6.98546
04/22/2020 16:20:00*6.98584*6.98584*6.98636*6.98584
04/22/2020 16:25:00*6.98584*6.98584*6.98584*6.98567
04/22/2020 16:30:00*6.98584*6.98584*6.98584*6.98583
04/22/2020 16:35:00*6.98584*6.98543*6.98584*6.98538
04/22/2020 16:40:00*6.98543*6.98541*6.98543*6.98541
04/22/2020 16:45:00*6.98541*6.9747*6.98546*6.9747
04/22/2020 16:50:00*6.9747*6.97376*6.97487*6.9733
04/22/2020 16:55:00*6.97376*6.97347*6.97571*6.97322
04/22/2020 17:00:00*6.97347*6.97422*6.97701*6.97347
