04/20/2020 17:05:00*6.93797*6.93708*6.93877*6.93708
04/20/2020 17:10:00*6.93708*6.93902*6.93902*6.93708
04/20/2020 17:15:00*6.93902*6.93708*6.93927*6.93708
04/20/2020 17:20:00*6.93708*6.93897*6.93897*6.93708
04/20/2020 17:25:00*6.93897*6.93748*6.93897*6.93708
04/20/2020 17:30:00*6.93748*6.93748*6.93748*6.93748
04/20/2020 17:35:00*6.93748*6.93723*6.93749*6.93721
04/20/2020 17:40:00*6.93723*6.93817*6.93897*6.93723
04/20/2020 17:45:00*6.93817*6.93769*6.93817*6.93769
04/20/2020 17:50:00*6.93769*6.93769*6.9379*6.9371
04/20/2020 17:55:00*6.93769*6.93729*6.93769*6.93729
04/20/2020 18:00:00*6.93729*6.93698*6.93729*6.93652
04/20/2020 18:05:00*6.93698*6.93826*6.93862*6.93698
04/20/2020 18:10:00*6.93826*6.93836*6.93856*6.93816
04/20/2020 18:15:00*6.93836*6.9384*6.93896*6.93816
04/20/2020 18:20:00*6.9384*6.93836*6.9384*6.93786
04/20/2020 18:25:00*6.93836*6.93814*6.93836*6.93774
04/20/2020 18:30:00*6.93814*6.9377*6.93882*6.9377
04/20/2020 18:35:00*6.9377*6.93825*6.93844*6.93768
04/20/2020 18:40:00*6.93825*6.93677*6.93825*6.93637
04/20/2020 18:45:00*6.93677*6.93782*6.93782*6.93637
04/20/2020 18:50:00*6.93782*6.93651*6.93782*6.93637
04/20/2020 18:55:00*6.93651*6.93782*6.93782*6.93651
04/20/2020 19:00:00*6.93782*6.93685*6.93782*6.93637
04/20/2020 19:05:00*6.93685*6.93681*6.93922*6.93637
04/20/2020 19:10:00*6.93681*6.93781*6.93781*6.93681
04/20/2020 19:15:00*6.93781*6.93679*6.93781*6.93639
04/20/2020 19:20:00*6.93679*6.93653*6.93754*6.93637
04/20/2020 19:25:00*6.93653*6.93714*6.9381*6.93653
04/20/2020 19:30:00*6.93714*6.93713*6.93912*6.93637
04/20/2020 19:35:00*6.93713*6.93729*6.93775*6.93713
04/20/2020 19:40:00*6.93729*6.93637*6.93729*6.93637
04/20/2020 19:45:00*6.93637*6.93637*6.93637*6.93637
04/20/2020 19:50:00*6.93637*6.93929*6.94137*6.93637
04/20/2020 19:55:00*6.93929*6.94087*6.94087*6.93887
04/20/2020 20:00:00*6.94087*6.93912*6.94087*6.93912
04/20/2020 20:05:00*6.93912*6.93971*6.93971*6.93912
04/20/2020 20:10:00*6.93971*6.93971*6.93971*6.9397
04/20/2020 20:15:00*6.93971*6.93971*6.93971*6.93971
04/20/2020 20:20:00*6.93971*6.94182*6.94217*6.93943
04/20/2020 20:25:00*6.94182*6.94172*6.94197*6.94172
04/20/2020 20:30:00*6.94172*6.94172*6.94172*6.94017
04/20/2020 20:35:00*6.94172*6.94157*6.94172*6.94157
04/20/2020 20:40:00*6.94157*6.94026*6.94157*6.94016
04/20/2020 20:45:00*6.94026*6.94167*6.94167*6.94019
04/20/2020 20:50:00*6.94167*6.94025*6.94167*6.94025
04/20/2020 20:55:00*6.94025*6.94187*6.94187*6.94025
04/20/2020 21:00:00*6.94187*6.94102*6.94382*6.94043
04/20/2020 21:05:00*6.94102*6.94109*6.94109*6.94072
04/20/2020 21:10:00*6.94109*6.94104*6.94122*6.94104
04/20/2020 21:15:00*6.94104*6.94147*6.94148*6.94104
04/20/2020 21:20:00*6.94147*6.94117*6.94147*6.94117
04/20/2020 21:25:00*6.94117*6.94103*6.94117*6.94103
04/20/2020 21:30:00*6.94103*6.94305*6.9433*6.94103
04/20/2020 21:35:00*6.94305*6.94298*6.94331*6.94298
04/20/2020 21:40:00*6.94298*6.94323*6.94323*6.94298
04/20/2020 21:45:00*6.94323*6.94332*6.94358*6.94323
04/20/2020 21:50:00*6.94332*6.9442*6.94437*6.94332
04/20/2020 21:55:00*6.9442*6.94527*6.94546*6.94368
04/20/2020 22:00:00*6.94527*6.94712*6.94762*6.94527
04/20/2020 22:05:00*6.94712*6.94587*6.94712*6.94577
04/20/2020 22:10:00*6.94587*6.94579*6.94712*6.94579
04/20/2020 22:15:00*6.94579*6.94596*6.94596*6.94559
04/20/2020 22:20:00*6.94596*6.94618*6.94627*6.94587
04/20/2020 22:25:00*6.94618*6.94574*6.94648*6.94574
04/20/2020 22:30:00*6.94574*6.94659*6.94867*6.94574
04/20/2020 22:35:00*6.94659*6.94472*6.94741*6.9442
04/20/2020 22:40:00*6.94472*6.94572*6.94603*6.94442
04/20/2020 22:45:00*6.94572*6.94618*6.94756*6.94524
04/20/2020 22:50:00*6.94618*6.94408*6.94618*6.94408
04/20/2020 22:55:00*6.94408*6.94445*6.94445*6.94321
04/20/2020 23:00:00*6.94445*6.94326*6.94445*6.94326
04/20/2020 23:05:00*6.94326*6.94411*6.94411*6.94315
04/20/2020 23:10:00*6.94411*6.94392*6.94468*6.94392
04/20/2020 23:15:00*6.94392*6.94327*6.94392*6.94308
04/20/2020 23:20:00*6.94327*6.94311*6.94392*6.94309
04/20/2020 23:25:00*6.94311*6.94392*6.94411*6.94311
04/20/2020 23:30:00*6.94392*6.94405*6.9441*6.94315
04/20/2020 23:35:00*6.94405*6.94329*6.94405*6.94313
04/20/2020 23:40:00*6.94329*6.9433*6.94345*6.94289
04/20/2020 23:45:00*6.9433*6.94331*6.94411*6.94293
04/20/2020 23:50:00*6.94331*6.94404*6.94408*6.94295
04/20/2020 23:55:00*6.94404*6.94405*6.94461*6.94404
04/21/2020 00:00:00*6.94405*6.94358*6.9442*6.94315
04/21/2020 00:05:00*6.94358*6.94331*6.94423*6.94293
04/21/2020 00:10:00*6.94331*6.94423*6.94423*6.94331
04/21/2020 00:15:00*6.94423*6.9442*6.94423*6.9442
04/21/2020 00:20:00*6.9442*6.94333*6.94441*6.94293
04/21/2020 00:25:00*6.94333*6.94443*6.94499*6.94322
04/21/2020 00:30:00*6.94443*6.94419*6.94499*6.94418
04/21/2020 00:35:00*6.94419*6.94432*6.9444*6.94381
04/21/2020 00:40:00*6.94432*6.9444*6.94442*6.94398
04/21/2020 00:45:00*6.9444*6.94439*6.9444*6.94292
04/21/2020 00:50:00*6.94439*6.94307*6.94439*6.94293
04/21/2020 00:55:00*6.94307*6.94344*6.94391*6.94292
04/21/2020 01:00:00*6.94344*6.94346*6.94346*6.94296
04/21/2020 01:05:00*6.94346*6.94431*6.9444*6.94315
04/21/2020 01:10:00*6.94431*6.94337*6.94431*6.94307
04/21/2020 01:15:00*6.94337*6.94405*6.94464*6.94314
04/21/2020 01:20:00*6.94405*6.94317*6.94405*6.94315
04/21/2020 01:25:00*6.94317*6.94411*6.94411*6.94317
04/21/2020 01:30:00*6.94411*6.94411*6.94411*6.94411
04/21/2020 01:35:00*6.94411*6.94411*6.94413*6.94411
04/21/2020 01:40:00*6.94411*6.94411*6.9442*6.94397
04/21/2020 01:45:00*6.94411*6.94425*6.94425*6.94411
04/21/2020 01:50:00*6.94425*6.9457*6.9457*6.94395
04/21/2020 01:55:00*6.9457*6.94562*6.9457*6.94552
04/21/2020 02:00:00*6.94562*6.9447*6.94607*6.9447
04/21/2020 02:05:00*6.9447*6.94458*6.94512*6.94278
04/21/2020 02:10:00*6.94458*6.94777*6.94777*6.94458
04/21/2020 02:15:00*6.94777*6.94643*6.94806*6.9461
04/21/2020 02:20:00*6.94643*6.94915*6.94995*6.94625
04/21/2020 02:25:00*6.94915*6.94546*6.94934*6.94508
04/21/2020 02:30:00*6.94546*6.94612*6.94631*6.94531
04/21/2020 02:35:00*6.94612*6.94914*6.94956*6.94612
04/21/2020 02:40:00*6.94914*6.94896*6.94977*6.9487
04/21/2020 02:45:00*6.94896*6.94943*6.94945*6.94887
04/21/2020 02:50:00*6.94943*6.94936*6.9499*6.94876
04/21/2020 02:55:00*6.94936*6.94939*6.94946*6.94842
04/21/2020 03:00:00*6.94939*6.95122*6.95122*6.94876
04/21/2020 03:05:00*6.95122*6.95187*6.95271*6.95009
04/21/2020 03:10:00*6.95187*6.94994*6.95203*6.94989
04/21/2020 03:15:00*6.94994*6.95206*6.95404*6.94992
04/21/2020 03:20:00*6.95206*6.95365*6.9539*6.94998
04/21/2020 03:25:00*6.95365*6.9543*6.95659*6.95334
04/21/2020 03:30:00*6.9543*6.95694*6.95723*6.95265
04/21/2020 03:35:00*6.95694*6.95893*6.95914*6.95687
04/21/2020 03:40:00*6.95893*6.95979*6.96008*6.9584
04/21/2020 03:45:00*6.95979*6.96037*6.96181*6.95979
04/21/2020 03:50:00*6.96037*6.96389*6.96416*6.95997
04/21/2020 03:55:00*6.96389*6.96354*6.9643*6.96229
04/21/2020 04:00:00*6.96354*6.96809*6.96863*6.96343
04/21/2020 04:05:00*6.96809*6.96734*6.96853*6.96606
04/21/2020 04:10:00*6.96734*6.96404*6.96734*6.96324
04/21/2020 04:15:00*6.96404*6.96823*6.96872*6.96394
04/21/2020 04:20:00*6.96823*6.96897*6.96937*6.96793
04/21/2020 04:25:00*6.96897*6.96972*6.97042*6.96895
04/21/2020 04:30:00*6.96972*6.97189*6.97221*6.96947
04/21/2020 04:35:00*6.97189*6.97069*6.97295*6.9701
04/21/2020 04:40:00*6.97069*6.9676*6.97122*6.96721
04/21/2020 04:45:00*6.9676*6.96434*6.9678*6.96434
04/21/2020 04:50:00*6.96434*6.96225*6.96559*6.96141
04/21/2020 04:55:00*6.96225*6.96102*6.96497*6.95922
04/21/2020 05:00:00*6.96102*6.96381*6.96432*6.96073
04/21/2020 05:05:00*6.96381*6.96482*6.96526*6.96092
04/21/2020 05:10:00*6.96482*6.96514*6.96595*6.96457
04/21/2020 05:15:00*6.96514*6.96506*6.96591*6.96423
04/21/2020 05:20:00*6.96506*6.96628*6.96662*6.96465
04/21/2020 05:25:00*6.96628*6.96987*6.97235*6.96608
04/21/2020 05:30:00*6.96987*6.96925*6.9713*6.96842
04/21/2020 05:35:00*6.96925*6.9695*6.97052*6.96765
04/21/2020 05:40:00*6.9695*6.97121*6.97134*6.96733
04/21/2020 05:45:00*6.97121*6.97072*6.97157*6.96924
04/21/2020 05:50:00*6.97072*6.97081*6.97242*6.97012
04/21/2020 05:55:00*6.97081*6.97257*6.97342*6.97075
04/21/2020 06:00:00*6.97257*6.97122*6.97443*6.97122
04/21/2020 06:05:00*6.97122*6.9696*6.97273*6.96775
04/21/2020 06:10:00*6.9696*6.96867*6.97072*6.96821
04/21/2020 06:15:00*6.96867*6.96777*6.96882*6.96647
04/21/2020 06:20:00*6.96777*6.9698*6.96994*6.96661
04/21/2020 06:25:00*6.9698*6.96933*6.97037*6.96759
04/21/2020 06:30:00*6.96933*6.96662*6.97007*6.96526
04/21/2020 06:35:00*6.96662*6.96283*6.96797*6.96237
04/21/2020 06:40:00*6.96283*6.96182*6.96313*6.95923
04/21/2020 06:45:00*6.96182*6.96173*6.96311*6.95887
04/21/2020 06:50:00*6.96173*6.96214*6.96517*6.96132
04/21/2020 06:55:00*6.96214*6.97017*6.97106*6.96214
04/21/2020 07:00:00*6.97017*6.97125*6.97207*6.96993
04/21/2020 07:05:00*6.97125*6.97254*6.97384*6.97046
04/21/2020 07:10:00*6.97254*6.9711*6.9729*6.97032
04/21/2020 07:15:00*6.9711*6.97192*6.97227*6.97061
04/21/2020 07:20:00*6.97192*6.97428*6.97479*6.97118
04/21/2020 07:25:00*6.97428*6.97803*6.9781*6.97424
04/21/2020 07:30:00*6.97803*6.97828*6.97909*6.97505
04/21/2020 07:35:00*6.97828*6.9775*6.97926*6.9775
04/21/2020 07:40:00*6.9775*6.97819*6.97899*6.97693
04/21/2020 07:45:00*6.97819*6.97698*6.9786*6.97577
04/21/2020 07:50:00*6.97698*6.97646*6.97702*6.97525
04/21/2020 07:55:00*6.97646*6.97723*6.97807*6.97623
04/21/2020 08:00:00*6.97723*6.97884*6.97884*6.97723
04/21/2020 08:05:00*6.97884*6.98016*6.98016*6.97856
04/21/2020 08:10:00*6.98016*6.97994*6.98092*6.97982
04/21/2020 08:15:00*6.97994*6.98061*6.98277*6.97984
04/21/2020 08:20:00*6.98061*6.98223*6.98286*6.98007
04/21/2020 08:25:00*6.98223*6.98358*6.98393*6.98116
04/21/2020 08:30:00*6.98358*6.98308*6.9841*6.9828
04/21/2020 08:35:00*6.98308*6.98955*6.99066*6.98274
04/21/2020 08:40:00*6.98955*6.9924*6.99414*6.98889
04/21/2020 08:45:00*6.9924*6.99307*6.99373*6.99183
04/21/2020 08:50:00*6.99307*6.98981*6.99323*6.98756
04/21/2020 08:55:00*6.98981*6.99036*6.99055*6.98601
04/21/2020 09:00:00*6.99036*6.99238*6.99299*6.99033
04/21/2020 09:05:00*6.99238*6.99246*6.99389*6.99186
04/21/2020 09:10:00*6.99246*6.99305*6.99475*6.99226
04/21/2020 09:15:00*6.99305*6.99307*6.99407*6.99269
04/21/2020 09:20:00*6.99307*6.9937*6.99451*6.99295
04/21/2020 09:25:00*6.9937*6.99383*6.99443*6.99337
04/21/2020 09:30:00*6.99383*6.99408*6.99421*6.99274
04/21/2020 09:35:00*6.99408*6.99344*6.99461*6.99344
04/21/2020 09:40:00*6.99344*6.99581*6.99667*6.993
04/21/2020 09:45:00*6.99581*6.99353*6.99581*6.99241
04/21/2020 09:50:00*6.99353*6.9881*6.99378*6.98357
04/21/2020 09:55:00*6.9881*6.98552*6.98871*6.98347
04/21/2020 10:00:00*6.98552*6.97641*6.98965*6.97105
04/21/2020 10:05:00*6.97641*6.9834*6.98623*6.97529
04/21/2020 10:10:00*6.9834*6.98084*6.98642*6.9808
04/21/2020 10:15:00*6.98084*6.98057*6.98492*6.9722
04/21/2020 10:20:00*6.98057*6.98327*6.98729*6.97943
04/21/2020 10:25:00*6.98327*6.97635*6.9866*6.97628
04/21/2020 10:30:00*6.97635*6.9733*6.97955*6.9733
04/21/2020 10:35:00*6.9733*6.97242*6.97353*6.96527
04/21/2020 10:40:00*6.97242*6.97624*6.97802*6.97173
04/21/2020 10:45:00*6.97624*6.9812*6.98243*6.97624
04/21/2020 10:50:00*6.9812*6.97982*6.98684*6.97684
04/21/2020 10:55:00*6.97982*6.98542*6.98542*6.97547
04/21/2020 11:00:00*6.98542*6.98212*6.98542*6.98027
04/21/2020 11:05:00*6.98212*6.98506*6.98569*6.98071
04/21/2020 11:10:00*6.98506*6.98563*6.98767*6.98474
04/21/2020 11:15:00*6.98563*6.99216*6.99399*6.98457
04/21/2020 11:20:00*6.99216*6.98302*6.9928*6.98007
04/21/2020 11:25:00*6.98302*6.99072*6.99387*6.97721
04/21/2020 11:30:00*6.99072*6.99167*6.99257*6.98568
04/21/2020 11:35:00*6.99167*6.9913*6.99167*6.98967
04/21/2020 11:40:00*6.9913*6.99308*6.99347*6.99072
04/21/2020 11:45:00*6.99308*6.98652*6.99338*6.98131
04/21/2020 11:50:00*6.98652*6.97894*6.98717*6.9784
04/21/2020 11:55:00*6.97894*6.98012*6.98197*6.97877
04/21/2020 12:00:00*6.98012*6.98222*6.98252*6.97982
04/21/2020 12:05:00*6.98222*6.98167*6.98262*6.98122
04/21/2020 12:10:00*6.98167*6.98417*6.98555*6.97922
04/21/2020 12:15:00*6.98417*6.97752*6.98417*6.97718
04/21/2020 12:20:00*6.97752*6.97632*6.98048*6.97632
04/21/2020 12:25:00*6.97632*6.98237*6.98292*6.97632
04/21/2020 12:30:00*6.98237*6.97742*6.98237*6.97672
04/21/2020 12:35:00*6.97742*6.98012*6.98092*6.97672
04/21/2020 12:40:00*6.98012*6.98087*6.98147*6.97926
04/21/2020 12:45:00*6.98087*6.98724*6.98801*6.98037
04/21/2020 12:50:00*6.98724*6.98651*6.9875*6.98567
04/21/2020 12:55:00*6.98651*6.9866*6.98728*6.98475
04/21/2020 13:00:00*6.9866*6.9795*6.98698*6.97377
04/21/2020 13:05:00*6.9795*6.98098*6.98109*6.9795
04/21/2020 13:10:00*6.98098*6.98167*6.98167*6.98016
04/21/2020 13:15:00*6.98167*6.98172*6.98192*6.98107
04/21/2020 13:20:00*6.98172*6.98172*6.98197*6.98114
04/21/2020 13:25:00*6.98172*6.98192*6.98202*6.98099
04/21/2020 13:30:00*6.98192*6.97649*6.98307*6.97352
04/21/2020 13:35:00*6.97649*6.97568*6.97705*6.97429
04/21/2020 13:40:00*6.97568*6.97241*6.97809*6.97241
04/21/2020 13:45:00*6.97241*6.97391*6.97473*6.97241
04/21/2020 13:50:00*6.97391*6.97593*6.97747*6.96996
04/21/2020 13:55:00*6.97593*6.97523*6.9799*6.97342
04/21/2020 14:00:00*6.97523*6.9759*6.97777*6.97311
04/21/2020 14:05:00*6.9759*6.9738*6.97977*6.97277
04/21/2020 14:10:00*6.9738*6.97393*6.97718*6.97168
04/21/2020 14:15:00*6.97393*6.97357*6.97453*6.97268
04/21/2020 14:20:00*6.97357*6.96912*6.97402*6.96798
04/21/2020 14:25:00*6.96912*6.96723*6.97172*6.966
04/21/2020 14:30:00*6.96723*6.96895*6.96895*6.96681
04/21/2020 14:35:00*6.96895*6.96891*6.97112*6.96817
04/21/2020 14:40:00*6.96891*6.96989*6.97457*6.9688
04/21/2020 14:45:00*6.96989*6.97292*6.97327*6.96929
04/21/2020 14:50:00*6.97292*6.97462*6.97477*6.97122
04/21/2020 14:55:00*6.97462*6.97346*6.97914*6.97227
04/21/2020 15:00:00*6.97346*6.97261*6.97652*6.97236
04/21/2020 15:05:00*6.97261*6.97177*6.97274*6.97059
04/21/2020 15:10:00*6.97177*6.97618*6.97698*6.97177
04/21/2020 15:15:00*6.97618*6.97427*6.97887*6.97303
04/21/2020 15:20:00*6.97427*6.97458*6.97836*6.9731
04/21/2020 15:25:00*6.97458*6.97387*6.97656*6.97135
04/21/2020 15:30:00*6.97387*6.97248*6.97447*6.97201
04/21/2020 15:35:00*6.97248*6.97268*6.97278*6.97237
04/21/2020 15:40:00*6.97268*6.97243*6.97279*6.97118
04/21/2020 15:45:00*6.97243*6.97056*6.97295*6.97056
04/21/2020 15:50:00*6.97056*6.97236*6.97543*6.9704
04/21/2020 15:55:00*6.97236*6.97305*6.97325*6.97236
04/21/2020 16:00:00*6.97305*6.97255*6.97325*6.97255
04/21/2020 16:05:00*6.97255*6.97247*6.97298*6.97201
04/21/2020 16:10:00*6.97247*6.97318*6.97318*6.97198
04/21/2020 16:15:00*6.97318*6.9734*6.9734*6.97059
04/21/2020 16:20:00*6.9734*6.97442*6.97467*6.97142
04/21/2020 16:25:00*6.97442*6.97347*6.97442*6.97347
04/21/2020 16:30:00*6.97347*6.9717*6.97397*6.97157
04/21/2020 16:35:00*6.9717*6.97252*6.97327*6.9717
04/21/2020 16:40:00*6.97252*6.97217*6.97252*6.97077
04/21/2020 16:45:00*6.97217*6.97247*6.97267*6.97077
04/21/2020 16:50:00*6.97247*6.97287*6.97312*6.97077
04/21/2020 16:55:00*6.97287*6.97273*6.97333*6.96994
04/21/2020 17:00:00*6.97273*6.97018*6.97273*6.97018
