04/19/2020 17:05:00*6.91855*6.91855*6.91855*6.91855
04/19/2020 17:10:00*6.91855*6.91855*6.91855*6.91855
04/19/2020 17:15:00*6.91855*6.91855*6.91855*6.91855
04/19/2020 17:20:00*6.91855*6.91855*6.91855*6.91855
04/19/2020 17:25:00*6.91855*6.91855*6.91855*6.91855
04/19/2020 17:30:00*6.91855*6.91855*6.91855*6.91855
04/19/2020 17:35:00*6.91855*6.91855*6.91855*6.91855
04/19/2020 17:40:00*6.91855*6.90458*6.91855*6.90388
04/19/2020 17:45:00*6.90458*6.90458*6.90458*6.90458
04/19/2020 17:50:00*6.90458*6.90458*6.90458*6.90458
04/19/2020 17:55:00*6.90458*6.90458*6.90458*6.90458
04/19/2020 18:00:00*6.90458*6.90458*6.90458*6.90458
04/19/2020 18:05:00*6.90458*6.91051*6.91056*6.90458
04/19/2020 18:10:00*6.91051*6.90982*6.91237*6.90935
04/19/2020 18:15:00*6.90982*6.90995*6.91191*6.90975
04/19/2020 18:20:00*6.90995*6.90597*6.91144*6.90452
04/19/2020 18:25:00*6.90597*6.89977*6.90667*6.89977
04/19/2020 18:30:00*6.89977*6.89682*6.90144*6.89336
04/19/2020 18:35:00*6.89682*6.90023*6.90023*6.88479
04/19/2020 18:40:00*6.90023*6.89883*6.90023*6.89074
04/19/2020 18:45:00*6.89883*6.90002*6.90002*6.88943
04/19/2020 18:50:00*6.90002*6.89883*6.90002*6.89883
04/19/2020 18:55:00*6.89883*6.89825*6.89949*6.89625
04/19/2020 19:00:00*6.89825*6.90326*6.90326*6.89825
04/19/2020 19:05:00*6.90326*6.89949*6.90326*6.89949
04/19/2020 19:10:00*6.89949*6.90273*6.90589*6.89949
04/19/2020 19:15:00*6.90273*6.90242*6.90428*6.90226
04/19/2020 19:20:00*6.90242*6.90398*6.9048*6.90188
04/19/2020 19:25:00*6.90398*6.89792*6.90398*6.89792
04/19/2020 19:30:00*6.89792*6.89924*6.89925*6.89782
04/19/2020 19:35:00*6.89924*6.89925*6.89934*6.89914
04/19/2020 19:40:00*6.89925*6.89924*6.89937*6.89918
04/19/2020 19:45:00*6.89924*6.89917*6.89926*6.89917
04/19/2020 19:50:00*6.89917*6.89923*6.89924*6.89915
04/19/2020 19:55:00*6.89923*6.89924*6.89941*6.89906
04/19/2020 20:00:00*6.89924*6.89767*6.89924*6.89685
04/19/2020 20:05:00*6.89767*6.89657*6.89767*6.89642
04/19/2020 20:10:00*6.89657*6.89722*6.89762*6.89485
04/19/2020 20:15:00*6.89722*6.89592*6.89732*6.89507
04/19/2020 20:20:00*6.89592*6.89091*6.89592*6.888
04/19/2020 20:25:00*6.89091*6.89622*6.89812*6.89091
04/19/2020 20:30:00*6.89622*6.89602*6.89622*6.89602
04/19/2020 20:35:00*6.89602*6.89622*6.89622*6.89597
04/19/2020 20:40:00*6.89622*6.89611*6.89622*6.8961
04/19/2020 20:45:00*6.89611*6.89611*6.89612*6.89611
04/19/2020 20:50:00*6.89611*6.89577*6.89612*6.89577
04/19/2020 20:55:00*6.89577*6.89572*6.89577*6.89567
04/19/2020 21:00:00*6.89572*6.89612*6.89612*6.89572
04/19/2020 21:05:00*6.89612*6.8963*6.89661*6.89612
04/19/2020 21:10:00*6.8963*6.89837*6.89844*6.8963
04/19/2020 21:15:00*6.89837*6.8979*6.89837*6.89782
04/19/2020 21:20:00*6.8979*6.89755*6.8979*6.89743
04/19/2020 21:25:00*6.89755*6.89794*6.8985*6.89749
04/19/2020 21:30:00*6.89794*6.90115*6.9012*6.89496
04/19/2020 21:35:00*6.90115*6.90103*6.90115*6.90092
04/19/2020 21:40:00*6.90103*6.90147*6.90148*6.90103
04/19/2020 21:45:00*6.90147*6.90153*6.90153*6.90119
04/19/2020 21:50:00*6.90153*6.90687*6.90719*6.90127
04/19/2020 21:55:00*6.90687*6.90669*6.90694*6.90656
04/19/2020 22:00:00*6.90669*6.90669*6.90669*6.90662
04/19/2020 22:05:00*6.90669*6.90674*6.90687*6.90656
04/19/2020 22:10:00*6.90674*6.90674*6.90674*6.90643
04/19/2020 22:15:00*6.90674*6.90671*6.90674*6.90671
04/19/2020 22:20:00*6.90671*6.90671*6.90671*6.90665
04/19/2020 22:25:00*6.90671*6.91125*6.91151*6.90656
04/19/2020 22:30:00*6.91125*6.91128*6.91138*6.91087
04/19/2020 22:35:00*6.91128*6.91103*6.91142*6.91086
04/19/2020 22:40:00*6.91103*6.91106*6.91106*6.91103
04/19/2020 22:45:00*6.91106*6.91108*6.91108*6.91106
04/19/2020 22:50:00*6.91108*6.91111*6.91136*6.91108
04/19/2020 22:55:00*6.91111*6.90841*6.91111*6.90836
04/19/2020 23:00:00*6.90841*6.90836*6.90842*6.90836
04/19/2020 23:05:00*6.90836*6.9086*6.90894*6.90836
04/19/2020 23:10:00*6.9086*6.91028*6.9103*6.9086
04/19/2020 23:15:00*6.91028*6.90977*6.91062*6.90959
04/19/2020 23:20:00*6.90977*6.90959*6.91008*6.90937
04/19/2020 23:25:00*6.90959*6.90959*6.90986*6.90959
04/19/2020 23:30:00*6.90959*6.90935*6.90986*6.90935
04/19/2020 23:35:00*6.90935*6.90626*6.90948*6.90459
04/19/2020 23:40:00*6.90626*6.90751*6.90912*6.90621
04/19/2020 23:45:00*6.90751*6.90744*6.90751*6.90742
04/19/2020 23:50:00*6.90744*6.90607*6.90744*6.90607
04/19/2020 23:55:00*6.90607*6.9067*6.90699*6.90602
04/20/2020 00:00:00*6.9067*6.90608*6.90671*6.90608
04/20/2020 00:05:00*6.90608*6.90688*6.90699*6.90608
04/20/2020 00:10:00*6.90688*6.90699*6.90706*6.90668
04/20/2020 00:15:00*6.90699*6.90671*6.90722*6.90671
04/20/2020 00:20:00*6.90671*6.90698*6.90702*6.90671
04/20/2020 00:25:00*6.90698*6.90703*6.90703*6.90698
04/20/2020 00:30:00*6.90703*6.90817*6.9086*6.90698
04/20/2020 00:35:00*6.90817*6.9091*6.9091*6.90817
04/20/2020 00:40:00*6.9091*6.90915*6.90915*6.9091
04/20/2020 00:45:00*6.90915*6.90999*6.91224*6.90889
04/20/2020 00:50:00*6.90999*6.9083*6.90999*6.9079
04/20/2020 00:55:00*6.9083*6.9087*6.90884*6.90828
04/20/2020 01:00:00*6.9087*6.90861*6.90893*6.9085
04/20/2020 01:05:00*6.90861*6.92076*6.92202*6.90858
04/20/2020 01:10:00*6.92076*6.92152*6.92233*6.92076
04/20/2020 01:15:00*6.92152*6.92164*6.92232*6.92152
04/20/2020 01:20:00*6.92164*6.92174*6.9276*6.92122
04/20/2020 01:25:00*6.92174*6.9285*6.92903*6.92139
04/20/2020 01:30:00*6.9285*6.92886*6.92974*6.92842
04/20/2020 01:35:00*6.92886*6.92918*6.93636*6.92615
04/20/2020 01:40:00*6.92918*6.92902*6.9322*6.92496
04/20/2020 01:45:00*6.92902*6.92961*6.93071*6.92799
04/20/2020 01:50:00*6.92961*6.93611*6.93917*6.92876
04/20/2020 01:55:00*6.93611*6.93448*6.9364*6.93448
04/20/2020 02:00:00*6.93448*6.93116*6.93453*6.93095
04/20/2020 02:05:00*6.93116*6.93692*6.9377*6.93113
04/20/2020 02:10:00*6.93692*6.9417*6.942*6.93585
04/20/2020 02:15:00*6.9417*6.94217*6.94345*6.94155
04/20/2020 02:20:00*6.94217*6.93872*6.94217*6.93872
04/20/2020 02:25:00*6.93872*6.93533*6.94288*6.93502
04/20/2020 02:30:00*6.93533*6.9367*6.93954*6.93026
04/20/2020 02:35:00*6.9367*6.92586*6.9407*6.92563
04/20/2020 02:40:00*6.92586*6.92947*6.93651*6.92068
04/20/2020 02:45:00*6.92947*6.91515*6.93163*6.91461
04/20/2020 02:50:00*6.91515*6.91614*6.91752*6.90499
04/20/2020 02:55:00*6.91614*6.91812*6.92202*6.91593
04/20/2020 03:00:00*6.91812*6.91796*6.92122*6.91728
04/20/2020 03:05:00*6.91796*6.91974*6.9199*6.91787
04/20/2020 03:10:00*6.91974*6.89515*6.92053*6.89328
04/20/2020 03:15:00*6.89515*6.90563*6.90563*6.89479
04/20/2020 03:20:00*6.90563*6.89655*6.90641*6.89353
04/20/2020 03:25:00*6.89655*6.89612*6.89943*6.89196
04/20/2020 03:30:00*6.89612*6.88536*6.89776*6.88157
04/20/2020 03:35:00*6.88536*6.88142*6.88843*6.87601
04/20/2020 03:40:00*6.88142*6.88357*6.88532*6.87755
04/20/2020 03:45:00*6.88357*6.88817*6.89137*6.88357
04/20/2020 03:50:00*6.88817*6.88781*6.88891*6.88777
04/20/2020 03:55:00*6.88781*6.88144*6.88814*6.88114
04/20/2020 04:00:00*6.88144*6.87922*6.88159*6.87659
04/20/2020 04:05:00*6.87922*6.87846*6.88204*6.87699
04/20/2020 04:10:00*6.87846*6.87975*6.88146*6.87764
04/20/2020 04:15:00*6.87975*6.88486*6.88561*6.87975
04/20/2020 04:20:00*6.88486*6.8839*6.88686*6.88114
04/20/2020 04:25:00*6.8839*6.88463*6.88647*6.88161
04/20/2020 04:30:00*6.88463*6.88672*6.88735*6.88452
04/20/2020 04:35:00*6.88672*6.89113*6.8953*6.88672
04/20/2020 04:40:00*6.89113*6.89366*6.8939*6.88991
04/20/2020 04:45:00*6.89366*6.89741*6.89812*6.89353
04/20/2020 04:50:00*6.89741*6.89909*6.90379*6.89733
04/20/2020 04:55:00*6.89909*6.89818*6.89951*6.8976
04/20/2020 05:00:00*6.89818*6.90692*6.90769*6.89818
04/20/2020 05:05:00*6.90692*6.90475*6.90873*6.90446
04/20/2020 05:10:00*6.90475*6.90689*6.90743*6.90298
04/20/2020 05:15:00*6.90689*6.90142*6.9072*6.90125
04/20/2020 05:20:00*6.90142*6.90114*6.90272*6.90101
04/20/2020 05:25:00*6.90114*6.90349*6.90357*6.9011
04/20/2020 05:30:00*6.90349*6.91227*6.91421*6.90306
04/20/2020 05:35:00*6.91227*6.93307*6.93823*6.91227
04/20/2020 05:40:00*6.93307*6.93113*6.93532*6.92614
04/20/2020 05:45:00*6.93113*6.91627*6.93161*6.91497
04/20/2020 05:50:00*6.91627*6.92057*6.92057*6.91612
04/20/2020 05:55:00*6.92057*6.91912*6.92217*6.9174
04/20/2020 06:00:00*6.91912*6.92347*6.92452*6.91791
04/20/2020 06:05:00*6.92347*6.92122*6.92347*6.91787
04/20/2020 06:10:00*6.92122*6.92732*6.93067*6.92122
04/20/2020 06:15:00*6.92732*6.92953*6.93052*6.92309
04/20/2020 06:20:00*6.92953*6.92492*6.92957*6.92452
04/20/2020 06:25:00*6.92492*6.92462*6.92626*6.92042
04/20/2020 06:30:00*6.92462*6.92692*6.92701*6.92414
04/20/2020 06:35:00*6.92692*6.92763*6.93392*6.92665
04/20/2020 06:40:00*6.92763*6.93157*6.93272*6.92729
04/20/2020 06:45:00*6.93157*6.94067*6.94179*6.93045
04/20/2020 06:50:00*6.94067*6.94307*6.94482*6.94003
04/20/2020 06:55:00*6.94307*6.94447*6.9459*6.94299
04/20/2020 07:00:00*6.94447*6.94386*6.94543*6.94147
04/20/2020 07:05:00*6.94386*6.9427*6.94584*6.94242
04/20/2020 07:10:00*6.9427*6.94383*6.94523*6.9427
04/20/2020 07:15:00*6.94383*6.94463*6.9452*6.94218
04/20/2020 07:20:00*6.94463*6.9466*6.9466*6.94393
04/20/2020 07:25:00*6.9466*6.9438*6.94813*6.94378
04/20/2020 07:30:00*6.9438*6.94579*6.94589*6.94288
04/20/2020 07:35:00*6.94579*6.93458*6.94598*6.93411
04/20/2020 07:40:00*6.93458*6.93209*6.93471*6.93101
04/20/2020 07:45:00*6.93209*6.93517*6.9353*6.93168
04/20/2020 07:50:00*6.93517*6.92722*6.93517*6.92612
04/20/2020 07:55:00*6.92722*6.92962*6.93233*6.92222
04/20/2020 08:00:00*6.92962*6.92582*6.92972*6.91992
04/20/2020 08:05:00*6.92582*6.92122*6.93087*6.92107
04/20/2020 08:10:00*6.92122*6.92827*6.92847*6.92117
04/20/2020 08:15:00*6.92827*6.92487*6.92827*6.92377
04/20/2020 08:20:00*6.92487*6.92188*6.92719*6.92081
04/20/2020 08:25:00*6.92188*6.9288*6.93081*6.92156
04/20/2020 08:30:00*6.9288*6.92749*6.93072*6.92561
04/20/2020 08:35:00*6.92749*6.92519*6.92927*6.92452
04/20/2020 08:40:00*6.92519*6.93321*6.93321*6.92412
04/20/2020 08:45:00*6.93321*6.93703*6.93717*6.9311
04/20/2020 08:50:00*6.93703*6.93612*6.93744*6.9348
04/20/2020 08:55:00*6.93612*6.94639*6.9473*6.93591
04/20/2020 09:00:00*6.94639*6.94567*6.94716*6.94536
04/20/2020 09:05:00*6.94567*6.94576*6.94651*6.94492
04/20/2020 09:10:00*6.94576*6.94763*6.94837*6.94191
04/20/2020 09:15:00*6.94763*6.94565*6.94776*6.94438
04/20/2020 09:20:00*6.94565*6.94417*6.94594*6.94317
04/20/2020 09:25:00*6.94417*6.94476*6.94505*6.94392
04/20/2020 09:30:00*6.94476*6.94239*6.94485*6.94185
04/20/2020 09:35:00*6.94239*6.94476*6.94594*6.94238
04/20/2020 09:40:00*6.94476*6.94521*6.94616*6.94421
04/20/2020 09:45:00*6.94521*6.93963*6.94521*6.93786
04/20/2020 09:50:00*6.93963*6.93758*6.93963*6.93207
04/20/2020 09:55:00*6.93758*6.94112*6.94114*6.93565
04/20/2020 10:00:00*6.94112*6.93769*6.94261*6.93769
04/20/2020 10:05:00*6.93769*6.94186*6.94311*6.93767
04/20/2020 10:10:00*6.94186*6.94176*6.94242*6.93739
04/20/2020 10:15:00*6.94176*6.93932*6.9427*6.93732
04/20/2020 10:20:00*6.93932*6.93877*6.94292*6.93863
04/20/2020 10:25:00*6.93877*6.94239*6.94359*6.93873
04/20/2020 10:30:00*6.94239*6.93921*6.94244*6.93873
04/20/2020 10:35:00*6.93921*6.94337*6.94585*6.93832
04/20/2020 10:40:00*6.94337*6.93885*6.94395*6.93853
04/20/2020 10:45:00*6.93885*6.93698*6.94075*6.93616
04/20/2020 10:50:00*6.93698*6.93673*6.942*6.93439
04/20/2020 10:55:00*6.93673*6.93683*6.94102*6.93581
04/20/2020 11:00:00*6.93683*6.94211*6.94453*6.93591
04/20/2020 11:05:00*6.94211*6.94532*6.94626*6.94149
04/20/2020 11:10:00*6.94532*6.94231*6.94561*6.94162
04/20/2020 11:15:00*6.94231*6.94782*6.94797*6.9419
04/20/2020 11:20:00*6.94782*6.94682*6.9489*6.94657
04/20/2020 11:25:00*6.94682*6.94347*6.94682*6.94306
04/20/2020 11:30:00*6.94347*6.94522*6.94738*6.94347
04/20/2020 11:35:00*6.94522*6.94672*6.9487*6.94507
04/20/2020 11:40:00*6.94672*6.94776*6.94888*6.94662
04/20/2020 11:45:00*6.94776*6.94759*6.94776*6.94695
04/20/2020 11:50:00*6.94759*6.94735*6.94805*6.94699
04/20/2020 11:55:00*6.94735*6.94782*6.94795*6.94687
04/20/2020 12:00:00*6.94782*6.95087*6.95132*6.94732
04/20/2020 12:05:00*6.95087*6.94925*6.95147*6.94712
04/20/2020 12:10:00*6.94925*6.94885*6.94979*6.9486
04/20/2020 12:15:00*6.94885*6.94875*6.94888*6.94827
04/20/2020 12:20:00*6.94875*6.95219*6.95258*6.94875
04/20/2020 12:25:00*6.95219*6.94793*6.95219*6.94788
04/20/2020 12:30:00*6.94793*6.94765*6.95031*6.94707
04/20/2020 12:35:00*6.94765*6.94189*6.94775*6.94189
04/20/2020 12:40:00*6.94189*6.94184*6.94205*6.94166
04/20/2020 12:45:00*6.94184*6.94199*6.94231*6.94166
04/20/2020 12:50:00*6.94199*6.94184*6.94209*6.94159
04/20/2020 12:55:00*6.94184*6.94202*6.94213*6.94134
04/20/2020 13:00:00*6.94202*6.94159*6.94221*6.94135
04/20/2020 13:05:00*6.94159*6.94157*6.94214*6.94122
04/20/2020 13:10:00*6.94157*6.9421*6.9422*6.9411
04/20/2020 13:15:00*6.9421*6.94335*6.94348*6.94132
04/20/2020 13:20:00*6.94335*6.94442*6.94474*6.94335
04/20/2020 13:25:00*6.94442*6.94256*6.94492*6.94224
04/20/2020 13:30:00*6.94256*6.94042*6.94357*6.94042
04/20/2020 13:35:00*6.94042*6.93993*6.94058*6.93954
04/20/2020 13:40:00*6.93993*6.93964*6.94015*6.93962
04/20/2020 13:45:00*6.93964*6.93897*6.93969*6.93897
04/20/2020 13:50:00*6.93897*6.93882*6.93916*6.93882
04/20/2020 13:55:00*6.93882*6.93762*6.93882*6.93667
04/20/2020 14:00:00*6.93762*6.93756*6.93851*6.93722
04/20/2020 14:05:00*6.93756*6.93749*6.93756*6.93749
04/20/2020 14:10:00*6.93749*6.93777*6.93847*6.93749
04/20/2020 14:15:00*6.93777*6.93887*6.93907*6.93768
04/20/2020 14:20:00*6.93887*6.93941*6.93987*6.93887
04/20/2020 14:25:00*6.93941*6.94001*6.94224*6.9389
04/20/2020 14:30:00*6.94001*6.94132*6.94132*6.93985
04/20/2020 14:35:00*6.94132*6.93943*6.94132*6.93831
04/20/2020 14:40:00*6.93943*6.93953*6.94012*6.93906
04/20/2020 14:45:00*6.93953*6.93947*6.93993*6.93922
04/20/2020 14:50:00*6.93947*6.93992*6.9405*6.93932
04/20/2020 14:55:00*6.93992*6.94124*6.94139*6.93992
04/20/2020 15:00:00*6.94124*6.94264*6.94311*6.94067
04/20/2020 15:05:00*6.94264*6.94017*6.94372*6.94017
04/20/2020 15:10:00*6.94017*6.94146*6.94147*6.94002
04/20/2020 15:15:00*6.94146*6.94135*6.94195*6.9403
04/20/2020 15:20:00*6.94135*6.94101*6.94217*6.94091
04/20/2020 15:25:00*6.94101*6.94097*6.942*6.94035
04/20/2020 15:30:00*6.94097*6.94107*6.94204*6.93971
04/20/2020 15:35:00*6.94107*6.93957*6.94145*6.93957
04/20/2020 15:40:00*6.93957*6.94157*6.94177*6.93952
04/20/2020 15:45:00*6.94157*6.94157*6.94157*6.94079
04/20/2020 15:50:00*6.94157*6.94362*6.94422*6.94157
04/20/2020 15:55:00*6.94362*6.94322*6.94387*6.94306
04/20/2020 16:00:00*6.94322*6.94377*6.94427*6.94284
04/20/2020 16:05:00*6.94377*6.94357*6.94377*6.94267
04/20/2020 16:10:00*6.94357*6.94382*6.94392*6.94271
04/20/2020 16:15:00*6.94382*6.94352*6.94382*6.94278
04/20/2020 16:20:00*6.94352*6.94337*6.94352*6.94332
04/20/2020 16:25:00*6.94337*6.94307*6.94342*6.94282
04/20/2020 16:30:00*6.94307*6.94327*6.94337*6.94287
04/20/2020 16:35:00*6.94327*6.94258*6.94327*6.94226
04/20/2020 16:40:00*6.94258*6.9425*6.94258*6.9424
04/20/2020 16:45:00*6.9425*6.94237*6.94273*6.94225
04/20/2020 16:50:00*6.94237*6.93657*6.94256*6.93641
04/20/2020 16:55:00*6.93657*6.93778*6.93835*6.93646
04/20/2020 17:00:00*6.93778*6.93797*6.93797*6.93687
