04/16/2020 17:05:00*6.92277*6.92749*6.92967*6.92277
04/16/2020 17:10:00*6.92749*6.92699*6.92749*6.92657
04/16/2020 17:15:00*6.92699*6.92712*6.92712*6.92699
04/16/2020 17:20:00*6.92712*6.92712*6.92712*6.92712
04/16/2020 17:25:00*6.92712*6.92712*6.92712*6.92712
04/16/2020 17:30:00*6.92712*6.92712*6.93237*6.92712
04/16/2020 17:35:00*6.92712*6.92698*6.92712*6.92548
04/16/2020 17:40:00*6.92698*6.92874*6.92934*6.9269
04/16/2020 17:45:00*6.92874*6.92888*6.92888*6.92874
04/16/2020 17:50:00*6.92888*6.92874*6.92889*6.92874
04/16/2020 17:55:00*6.92874*6.92923*6.92923*6.92868
04/16/2020 18:00:00*6.92923*6.92016*6.92923*6.91993
04/16/2020 18:05:00*6.92016*6.92025*6.92038*6.91698
04/16/2020 18:10:00*6.92025*6.92149*6.93626*6.91947
04/16/2020 18:15:00*6.92149*6.92113*6.93608*6.91938
04/16/2020 18:20:00*6.92113*6.91859*6.93385*6.91859
04/16/2020 18:25:00*6.91859*6.9183*6.91874*6.9144
04/16/2020 18:30:00*6.9183*6.91944*6.91962*6.91734
04/16/2020 18:35:00*6.91944*6.91774*6.91944*6.9166
04/16/2020 18:40:00*6.91774*6.91986*6.91986*6.91774
04/16/2020 18:45:00*6.91986*6.91983*6.93953*6.91891
04/16/2020 18:50:00*6.91983*6.91979*6.91985*6.91888
04/16/2020 18:55:00*6.91979*6.91974*6.92035*6.91974
04/16/2020 19:00:00*6.91974*6.91977*6.91977*6.91974
04/16/2020 19:05:00*6.91977*6.92519*6.92552*6.91977
04/16/2020 19:10:00*6.92519*6.91964*6.92546*6.91654
04/16/2020 19:15:00*6.91964*6.91972*6.92066*6.91964
04/16/2020 19:20:00*6.91972*6.91854*6.91973*6.91844
04/16/2020 19:25:00*6.91854*6.91853*6.91855*6.91852
04/16/2020 19:30:00*6.91853*6.91719*6.91862*6.9134
04/16/2020 19:35:00*6.91719*6.90934*6.91719*6.9092
04/16/2020 19:40:00*6.90934*6.91396*6.91429*6.90934
04/16/2020 19:45:00*6.91396*6.91426*6.91431*6.91353
04/16/2020 19:50:00*6.91426*6.91641*6.91641*6.9114
04/16/2020 19:55:00*6.91641*6.91666*6.91704*6.91641
04/16/2020 20:00:00*6.91666*6.91763*6.91763*6.91364
04/16/2020 20:05:00*6.91763*6.92442*6.92765*6.91379
04/16/2020 20:10:00*6.92442*6.92461*6.92499*6.92421
04/16/2020 20:15:00*6.92461*6.92425*6.92473*6.92393
04/16/2020 20:20:00*6.92425*6.92459*6.92481*6.92391
04/16/2020 20:25:00*6.92459*6.92459*6.92471*6.92391
04/16/2020 20:30:00*6.92459*6.92275*6.92488*6.92275
04/16/2020 20:35:00*6.92275*6.92203*6.92298*6.92197
04/16/2020 20:40:00*6.92203*6.92248*6.92248*6.92201
04/16/2020 20:45:00*6.92248*6.92311*6.92321*6.92205
04/16/2020 20:50:00*6.92311*6.92311*6.92311*6.92283
04/16/2020 20:55:00*6.92311*6.92188*6.92347*6.92188
04/16/2020 21:00:00*6.92188*6.92311*6.92311*6.92188
04/16/2020 21:05:00*6.92311*6.9231*6.92342*6.92305
04/16/2020 21:10:00*6.9231*6.92311*6.92311*6.92309
04/16/2020 21:15:00*6.92311*6.92311*6.9233*6.92303
04/16/2020 21:20:00*6.92311*6.92293*6.92342*6.92288
04/16/2020 21:25:00*6.92293*6.92309*6.93163*6.9228
04/16/2020 21:30:00*6.92309*6.92614*6.92823*6.92281
04/16/2020 21:35:00*6.92614*6.92613*6.93105*6.92584
04/16/2020 21:40:00*6.92613*6.92551*6.92637*6.92485
04/16/2020 21:45:00*6.92551*6.92584*6.92602*6.92467
04/16/2020 21:50:00*6.92584*6.91848*6.92603*6.91566
04/16/2020 21:55:00*6.91848*6.91783*6.91848*6.91783
04/16/2020 22:00:00*6.91783*6.91811*6.91845*6.91045
04/16/2020 22:05:00*6.91811*6.92125*6.93384*6.91811
04/16/2020 22:10:00*6.92125*6.92078*6.92145*6.92021
04/16/2020 22:15:00*6.92078*6.92078*6.92078*6.92078
04/16/2020 22:20:00*6.92078*6.92074*6.92078*6.92074
04/16/2020 22:25:00*6.92074*6.92074*6.92074*6.92074
04/16/2020 22:30:00*6.92074*6.92074*6.92074*6.92074
04/16/2020 22:35:00*6.92074*6.92284*6.92974*6.92074
04/16/2020 22:40:00*6.92284*6.93094*6.93213*6.92284
04/16/2020 22:45:00*6.93094*6.92643*6.93214*6.92643
04/16/2020 22:50:00*6.92643*6.92524*6.92765*6.92468
04/16/2020 22:55:00*6.92524*6.92532*6.92571*6.92522
04/16/2020 23:00:00*6.92532*6.92523*6.92576*6.92522
04/16/2020 23:05:00*6.92523*6.92532*6.92575*6.92523
04/16/2020 23:10:00*6.92532*6.93093*6.93151*6.92527
04/16/2020 23:15:00*6.93093*6.93182*6.94322*6.93052
04/16/2020 23:20:00*6.93182*6.938*6.93801*6.92927
04/16/2020 23:25:00*6.938*6.93836*6.93844*6.93799
04/16/2020 23:30:00*6.93836*6.93894*6.93894*6.93671
04/16/2020 23:35:00*6.93894*6.93671*6.93894*6.93644
04/16/2020 23:40:00*6.93671*6.94079*6.94135*6.93648
04/16/2020 23:45:00*6.94079*6.94191*6.94191*6.94077
04/16/2020 23:50:00*6.94191*6.94343*6.94426*6.94175
04/16/2020 23:55:00*6.94343*6.94085*6.94349*6.93949
04/17/2020 00:00:00*6.94085*6.94083*6.94098*6.94071
04/17/2020 00:05:00*6.94083*6.94083*6.94103*6.94075
04/17/2020 00:10:00*6.94083*6.94083*6.94094*6.94083
04/17/2020 00:15:00*6.94083*6.94057*6.94084*6.94001
04/17/2020 00:20:00*6.94057*6.92059*6.94066*6.91038
04/17/2020 00:25:00*6.92059*6.92155*6.92308*6.92059
04/17/2020 00:30:00*6.92155*6.92149*6.92156*6.92149
04/17/2020 00:35:00*6.92149*6.92147*6.92154*6.92147
04/17/2020 00:40:00*6.92147*6.9247*6.92734*6.92147
04/17/2020 00:45:00*6.9247*6.92473*6.92537*6.92458
04/17/2020 00:50:00*6.92473*6.92552*6.92587*6.9245
04/17/2020 00:55:00*6.92552*6.92461*6.93659*6.92269
04/17/2020 01:00:00*6.92461*6.92062*6.92461*6.90852
04/17/2020 01:05:00*6.92062*6.91787*6.92062*6.91777
04/17/2020 01:10:00*6.91787*6.91737*6.91787*6.91697
04/17/2020 01:15:00*6.91737*6.91937*6.91937*6.91737
04/17/2020 01:20:00*6.91937*6.91832*6.91952*6.91777
04/17/2020 01:25:00*6.91832*6.91812*6.92267*6.91719
04/17/2020 01:30:00*6.91812*6.91917*6.92007*6.91622
04/17/2020 01:35:00*6.91917*6.91728*6.92205*6.91728
04/17/2020 01:40:00*6.91728*6.91018*6.91912*6.91008
04/17/2020 01:45:00*6.91018*6.90994*6.91018*6.90422
04/17/2020 01:50:00*6.90994*6.90627*6.90994*6.90615
04/17/2020 01:55:00*6.90627*6.90687*6.90867*6.90601
04/17/2020 02:00:00*6.90687*6.90812*6.9085*6.90603
04/17/2020 02:05:00*6.90812*6.91364*6.91623*6.9061
04/17/2020 02:10:00*6.91364*6.91322*6.91378*6.9063
04/17/2020 02:15:00*6.91322*6.92087*6.92143*6.91254
04/17/2020 02:20:00*6.92087*6.92053*6.92667*6.91982
04/17/2020 02:25:00*6.92053*6.92677*6.92776*6.92021
04/17/2020 02:30:00*6.92677*6.9264*6.93207*6.92532
04/17/2020 02:35:00*6.9264*6.92233*6.9264*6.92
04/17/2020 02:40:00*6.92233*6.92516*6.92555*6.92146
04/17/2020 02:45:00*6.92516*6.93527*6.93615*6.9251
04/17/2020 02:50:00*6.93527*6.94643*6.94779*6.93525
04/17/2020 02:55:00*6.94643*6.94725*6.94784*6.94568
04/17/2020 03:00:00*6.94725*6.94442*6.94772*6.94285
04/17/2020 03:05:00*6.94442*6.94846*6.94937*6.94442
04/17/2020 03:10:00*6.94846*6.94849*6.95065*6.94816
04/17/2020 03:15:00*6.94849*6.9506*6.95175*6.94846
04/17/2020 03:20:00*6.9506*6.95096*6.95155*6.95008
04/17/2020 03:25:00*6.95096*6.94633*6.95107*6.94299
04/17/2020 03:30:00*6.94633*6.93834*6.94706*6.93697
04/17/2020 03:35:00*6.93834*6.93792*6.94011*6.93499
04/17/2020 03:40:00*6.93792*6.93897*6.93924*6.93683
04/17/2020 03:45:00*6.93897*6.94677*6.94774*6.93675
04/17/2020 03:50:00*6.94677*6.94573*6.94843*6.94203
04/17/2020 03:55:00*6.94573*6.94711*6.94763*6.9437
04/17/2020 04:00:00*6.94711*6.94799*6.94876*6.94588
04/17/2020 04:05:00*6.94799*6.94789*6.94873*6.94743
04/17/2020 04:10:00*6.94789*6.94681*6.94864*6.94663
04/17/2020 04:15:00*6.94681*6.9465*6.94758*6.94525
04/17/2020 04:20:00*6.9465*6.94746*6.94826*6.94573
04/17/2020 04:25:00*6.94746*6.94785*6.94785*6.94548
04/17/2020 04:30:00*6.94785*6.94865*6.949*6.94678
04/17/2020 04:35:00*6.94865*6.95117*6.95151*6.94817
04/17/2020 04:40:00*6.95117*6.95033*6.95136*6.94932
04/17/2020 04:45:00*6.95033*6.94884*6.95078*6.94839
04/17/2020 04:50:00*6.94884*6.95084*6.95245*6.94858
04/17/2020 04:55:00*6.95084*6.95075*6.95119*6.95024
04/17/2020 05:00:00*6.95075*6.95368*6.95368*6.95065
04/17/2020 05:05:00*6.95368*6.95335*6.95392*6.95302
04/17/2020 05:10:00*6.95335*6.95388*6.95388*6.95241
04/17/2020 05:15:00*6.95388*6.95395*6.95423*6.95287
04/17/2020 05:20:00*6.95395*6.9544*6.95467*6.95376
04/17/2020 05:25:00*6.9544*6.95396*6.95456*6.9533
04/17/2020 05:30:00*6.95396*6.95374*6.95466*6.95261
04/17/2020 05:35:00*6.95374*6.95312*6.95426*6.95312
04/17/2020 05:40:00*6.95312*6.94938*6.95317*6.94928
04/17/2020 05:45:00*6.94938*6.95135*6.9519*6.94937
04/17/2020 05:50:00*6.95135*6.95026*6.95174*6.95026
04/17/2020 05:55:00*6.95026*6.95085*6.95133*6.94984
04/17/2020 06:00:00*6.95085*6.92393*6.95085*6.92361
04/17/2020 06:05:00*6.92393*6.93968*6.94032*6.92383
04/17/2020 06:10:00*6.93968*6.93686*6.94356*6.93686
04/17/2020 06:15:00*6.93686*6.94093*6.94325*6.93686
04/17/2020 06:20:00*6.94093*6.93153*6.94093*6.93116
04/17/2020 06:25:00*6.93153*6.93178*6.93381*6.92496
04/17/2020 06:30:00*6.93178*6.93004*6.93281*6.92576
04/17/2020 06:35:00*6.93004*6.92334*6.9303*6.92208
04/17/2020 06:40:00*6.92334*6.90803*6.92649*6.90803
04/17/2020 06:45:00*6.90803*6.90576*6.90838*6.90097
04/17/2020 06:50:00*6.90576*6.88079*6.90576*6.87657
04/17/2020 06:55:00*6.88079*6.87341*6.8913*6.86953
04/17/2020 07:00:00*6.87341*6.87823*6.88063*6.86617
04/17/2020 07:05:00*6.87823*6.87597*6.88026*6.87597
04/17/2020 07:10:00*6.87597*6.8581*6.87597*6.84549
04/17/2020 07:15:00*6.8581*6.85873*6.86261*6.85287
04/17/2020 07:20:00*6.85873*6.83469*6.85875*6.82953
04/17/2020 07:25:00*6.83469*6.84344*6.84916*6.83052
04/17/2020 07:30:00*6.84344*6.85809*6.85809*6.84312
04/17/2020 07:35:00*6.85809*6.86618*6.8697*6.85699
04/17/2020 07:40:00*6.86618*6.87387*6.87444*6.85628
04/17/2020 07:45:00*6.87387*6.86956*6.87619*6.86516
04/17/2020 07:50:00*6.86956*6.86852*6.87382*6.8595
04/17/2020 07:55:00*6.86852*6.86997*6.86997*6.86637
04/17/2020 08:00:00*6.86997*6.8875*6.8875*6.86988
04/17/2020 08:05:00*6.8875*6.89163*6.89782*6.88166
04/17/2020 08:10:00*6.89163*6.89644*6.89736*6.88706
04/17/2020 08:15:00*6.89644*6.90275*6.90494*6.89577
04/17/2020 08:20:00*6.90275*6.90081*6.90295*6.89619
04/17/2020 08:25:00*6.90081*6.89211*6.90187*6.89207
04/17/2020 08:30:00*6.89211*6.89077*6.89559*6.88832
04/17/2020 08:35:00*6.89077*6.89339*6.89526*6.89049
04/17/2020 08:40:00*6.89339*6.89155*6.89339*6.89032
04/17/2020 08:45:00*6.89155*6.89206*6.89242*6.89062
04/17/2020 08:50:00*6.89206*6.893*6.8978*6.89136
04/17/2020 08:55:00*6.893*6.89247*6.89625*6.88986
04/17/2020 09:00:00*6.89247*6.89685*6.8971*6.89191
04/17/2020 09:05:00*6.89685*6.90066*6.9052*6.89667
04/17/2020 09:10:00*6.90066*6.90511*6.90526*6.9003
04/17/2020 09:15:00*6.90511*6.91355*6.91695*6.90506
04/17/2020 09:20:00*6.91355*6.91193*6.9136*6.90653
04/17/2020 09:25:00*6.91193*6.91085*6.91193*6.90769
04/17/2020 09:30:00*6.91085*6.91073*6.91363*6.9091
04/17/2020 09:35:00*6.91073*6.91642*6.91919*6.91044
04/17/2020 09:40:00*6.91642*6.91338*6.92059*6.91145
04/17/2020 09:45:00*6.91338*6.91762*6.91844*6.9122
04/17/2020 09:50:00*6.91762*6.91796*6.91853*6.91362
04/17/2020 09:55:00*6.91796*6.92087*6.92087*6.91226
04/17/2020 10:00:00*6.92087*6.92532*6.92553*6.91955
04/17/2020 10:05:00*6.92532*6.92654*6.92765*6.92369
04/17/2020 10:10:00*6.92654*6.92833*6.9284*6.92641
04/17/2020 10:15:00*6.92833*6.94363*6.94456*6.92833
04/17/2020 10:20:00*6.94363*6.93137*6.94381*6.93057
04/17/2020 10:25:00*6.93137*6.93361*6.93567*6.93092
04/17/2020 10:30:00*6.93361*6.94183*6.94183*6.93222
04/17/2020 10:35:00*6.94183*6.94086*6.94544*6.93965
04/17/2020 10:40:00*6.94086*6.94387*6.94424*6.93817
04/17/2020 10:45:00*6.94387*6.94022*6.94401*6.93902
04/17/2020 10:50:00*6.94022*6.94292*6.94395*6.93831
04/17/2020 10:55:00*6.94292*6.93551*6.94302*6.93524
04/17/2020 11:00:00*6.93551*6.92781*6.93692*6.92599
04/17/2020 11:05:00*6.92781*6.92258*6.92929*6.91917
04/17/2020 11:10:00*6.92258*6.9236*6.92919*6.92165
04/17/2020 11:15:00*6.9236*6.92322*6.92382*6.92216
04/17/2020 11:20:00*6.92322*6.92556*6.92722*6.92322
04/17/2020 11:25:00*6.92556*6.92822*6.93099*6.92452
04/17/2020 11:30:00*6.92822*6.93355*6.93924*6.92812
04/17/2020 11:35:00*6.93355*6.92762*6.93444*6.92533
04/17/2020 11:40:00*6.92762*6.92693*6.92839*6.92557
04/17/2020 11:45:00*6.92693*6.92682*6.92693*6.92582
04/17/2020 11:50:00*6.92682*6.92677*6.92924*6.92595
04/17/2020 11:55:00*6.92677*6.92716*6.92874*6.92592
04/17/2020 12:00:00*6.92716*6.92687*6.9272*6.92657
04/17/2020 12:05:00*6.92687*6.92598*6.92739*6.92571
04/17/2020 12:10:00*6.92598*6.92702*6.92763*6.92561
04/17/2020 12:15:00*6.92702*6.9266*6.92825*6.92567
04/17/2020 12:20:00*6.9266*6.92697*6.92727*6.9266
04/17/2020 12:25:00*6.92697*6.92925*6.92971*6.92624
04/17/2020 12:30:00*6.92925*6.93302*6.93392*6.92924
04/17/2020 12:35:00*6.93302*6.93307*6.93362*6.9323
04/17/2020 12:40:00*6.93307*6.93205*6.93357*6.93131
04/17/2020 12:45:00*6.93205*6.93442*6.93475*6.93117
04/17/2020 12:50:00*6.93442*6.93376*6.93648*6.93376
04/17/2020 12:55:00*6.93376*6.9315*6.93376*6.93132
04/17/2020 13:00:00*6.9315*6.9299*6.9323*6.9299
04/17/2020 13:05:00*6.9299*6.93139*6.93167*6.92692
04/17/2020 13:10:00*6.93139*6.93072*6.93144*6.93036
04/17/2020 13:15:00*6.93072*6.93292*6.93321*6.93021
04/17/2020 13:20:00*6.93292*6.93431*6.93683*6.93141
04/17/2020 13:25:00*6.93431*6.93563*6.93852*6.93392
04/17/2020 13:30:00*6.93563*6.93502*6.93685*6.93248
04/17/2020 13:35:00*6.93502*6.93407*6.93536*6.93333
04/17/2020 13:40:00*6.93407*6.93398*6.93822*6.9335
04/17/2020 13:45:00*6.93398*6.93365*6.9351*6.93293
04/17/2020 13:50:00*6.93365*6.93262*6.93515*6.93226
04/17/2020 13:55:00*6.93262*6.93508*6.93508*6.93195
04/17/2020 14:00:00*6.93508*6.93406*6.93523*6.93365
04/17/2020 14:05:00*6.93406*6.9336*6.93442*6.93305
04/17/2020 14:10:00*6.9336*6.93462*6.93467*6.93318
04/17/2020 14:15:00*6.93462*6.93212*6.93468*6.92858
04/17/2020 14:20:00*6.93212*6.92992*6.93475*6.92895
04/17/2020 14:25:00*6.92992*6.93184*6.93193*6.92842
04/17/2020 14:30:00*6.93184*6.92907*6.93317*6.92728
04/17/2020 14:35:00*6.92907*6.92813*6.92992*6.92788
04/17/2020 14:40:00*6.92813*6.94018*6.94056*6.92744
04/17/2020 14:45:00*6.94018*6.94613*6.94613*6.94018
04/17/2020 14:50:00*6.94613*6.93433*6.94613*6.93336
04/17/2020 14:55:00*6.93433*6.93539*6.93708*6.93206
04/17/2020 15:00:00*6.93539*6.93938*6.94232*6.93464
04/17/2020 15:05:00*6.93938*6.93802*6.93942*6.93542
04/17/2020 15:10:00*6.93802*6.93787*6.93847*6.93787
04/17/2020 15:15:00*6.93787*6.93797*6.93842*6.93777
04/17/2020 15:20:00*6.93797*6.93952*6.93977*6.93567
04/17/2020 15:25:00*6.93952*6.93937*6.93982*6.93922
04/17/2020 15:30:00*6.93937*6.93877*6.93962*6.93827
04/17/2020 15:35:00*6.93877*6.93767*6.93877*6.93732
04/17/2020 15:40:00*6.93767*6.92939*6.93787*6.92251
04/17/2020 15:45:00*6.92939*6.92953*6.93267*6.92748
04/17/2020 15:50:00*6.92953*6.92868*6.9337*6.9271
04/17/2020 15:55:00*6.92868*6.92868*6.93157*6.92748
04/17/2020 16:00:00*6.92868*6.93064*6.93233*6.92723
04/17/2020 16:05:00*6.93064*6.93044*6.93248*6.92748
04/17/2020 16:10:00*6.93044*6.93645*6.93645*6.92827
04/17/2020 16:15:00*6.93645*6.93597*6.93645*6.93531
04/17/2020 16:20:00*6.93597*6.93336*6.93631*6.93336
04/17/2020 16:25:00*6.93336*6.92773*6.9334*6.92658
04/17/2020 16:30:00*6.92773*6.9271*6.928*6.92647
04/17/2020 16:35:00*6.9271*6.93047*6.93149*6.92495
04/17/2020 16:40:00*6.93047*6.92883*6.93047*6.92845
04/17/2020 16:45:00*6.92883*6.92952*6.93053*6.92778
04/17/2020 16:50:00*6.92952*6.92405*6.93034*6.92224
04/17/2020 16:55:00*6.92405*6.92277*6.92795*6.92269
