04/15/2020 17:05:00*6.90295*6.90581*6.90581*6.89997
04/15/2020 17:10:00*6.90581*6.90431*6.90581*6.90427
04/15/2020 17:15:00*6.90431*6.90431*6.90431*6.90431
04/15/2020 17:20:00*6.90431*6.90431*6.90431*6.90431
04/15/2020 17:25:00*6.90431*6.90431*6.90732*6.90431
04/15/2020 17:30:00*6.90431*6.90431*6.90431*6.90431
04/15/2020 17:35:00*6.90431*6.9039*6.90431*6.9039
04/15/2020 17:40:00*6.9039*6.9039*6.9039*6.9039
04/15/2020 17:45:00*6.9039*6.9039*6.9039*6.9039
04/15/2020 17:50:00*6.9039*6.90339*6.9039*6.90339
04/15/2020 17:55:00*6.90339*6.90575*6.90575*6.90339
04/15/2020 18:00:00*6.90575*6.90398*6.90575*6.90398
04/15/2020 18:05:00*6.90398*6.90473*6.90474*6.90391
04/15/2020 18:10:00*6.90473*6.90387*6.90575*6.90374
04/15/2020 18:15:00*6.90387*6.90387*6.90387*6.89909
04/15/2020 18:20:00*6.90387*6.90386*6.9041*6.9028
04/15/2020 18:25:00*6.90386*6.90078*6.90461*6.90034
04/15/2020 18:30:00*6.90078*6.8905*6.90078*6.89038
04/15/2020 18:35:00*6.8905*6.88988*6.89127*6.88972
04/15/2020 18:40:00*6.88988*6.88977*6.88993*6.88965
04/15/2020 18:45:00*6.88977*6.89742*6.89826*6.88977
04/15/2020 18:50:00*6.89742*6.8979*6.8979*6.89742
04/15/2020 18:55:00*6.8979*6.8979*6.8979*6.8979
04/15/2020 19:00:00*6.8979*6.89779*6.8979*6.89779
04/15/2020 19:05:00*6.89779*6.89779*6.89779*6.89779
04/15/2020 19:10:00*6.89779*6.89779*6.89779*6.89779
04/15/2020 19:15:00*6.89779*6.89767*6.89779*6.89767
04/15/2020 19:20:00*6.89767*6.89786*6.89786*6.89764
04/15/2020 19:25:00*6.89786*6.89787*6.89792*6.89778
04/15/2020 19:30:00*6.89787*6.8977*6.89788*6.8977
04/15/2020 19:35:00*6.8977*6.89783*6.89788*6.89767
04/15/2020 19:40:00*6.89783*6.89902*6.89937*6.89763
04/15/2020 19:45:00*6.89902*6.8983*6.89902*6.8983
04/15/2020 19:50:00*6.8983*6.89922*6.89922*6.8983
04/15/2020 19:55:00*6.89922*6.89873*6.89922*6.89868
04/15/2020 20:00:00*6.89873*6.89922*6.8997*6.89873
04/15/2020 20:05:00*6.89922*6.89857*6.89922*6.89854
04/15/2020 20:10:00*6.89857*6.88525*6.89877*6.88525
04/15/2020 20:15:00*6.88525*6.89302*6.89302*6.88523
04/15/2020 20:20:00*6.89302*6.88887*6.89492*6.88802
04/15/2020 20:25:00*6.88887*6.88862*6.88887*6.88733
04/15/2020 20:30:00*6.88862*6.89019*6.89031*6.88747
04/15/2020 20:35:00*6.89019*6.8911*6.8911*6.89007
04/15/2020 20:40:00*6.8911*6.8924*6.89244*6.8911
04/15/2020 20:45:00*6.8924*6.89553*6.8965*6.8924
04/15/2020 20:50:00*6.89553*6.89685*6.89698*6.89531
04/15/2020 20:55:00*6.89685*6.89772*6.89885*6.89682
04/15/2020 21:00:00*6.89772*6.90169*6.90169*6.89768
04/15/2020 21:05:00*6.90169*6.90183*6.90183*6.9016
04/15/2020 21:10:00*6.90183*6.90033*6.90227*6.90033
04/15/2020 21:15:00*6.90033*6.89924*6.90054*6.89907
04/15/2020 21:20:00*6.89924*6.89767*6.89924*6.89767
04/15/2020 21:25:00*6.89767*6.89767*6.89767*6.89767
04/15/2020 21:30:00*6.89767*6.89865*6.89869*6.89767
04/15/2020 21:35:00*6.89865*6.89614*6.89866*6.89612
04/15/2020 21:40:00*6.89614*6.89654*6.89738*6.89607
04/15/2020 21:45:00*6.89654*6.89639*6.89665*6.89621
04/15/2020 21:50:00*6.89639*6.89639*6.89639*6.89639
04/15/2020 21:55:00*6.89639*6.89851*6.89851*6.89639
04/15/2020 22:00:00*6.89851*6.89884*6.89884*6.89851
04/15/2020 22:05:00*6.89884*6.89884*6.89884*6.89884
04/15/2020 22:10:00*6.89884*6.89884*6.89884*6.89884
04/15/2020 22:15:00*6.89884*6.90044*6.90807*6.89874
04/15/2020 22:20:00*6.90044*6.90112*6.90195*6.89996
04/15/2020 22:25:00*6.90112*6.90084*6.90112*6.9006
04/15/2020 22:30:00*6.90084*6.90168*6.90168*6.90064
04/15/2020 22:35:00*6.90168*6.90013*6.90171*6.9
04/15/2020 22:40:00*6.90013*6.90166*6.90167*6.90013
04/15/2020 22:45:00*6.90166*6.90156*6.90188*6.90084
04/15/2020 22:50:00*6.90156*6.90098*6.90169*6.90096
04/15/2020 22:55:00*6.90098*6.90094*6.90106*6.90094
04/15/2020 23:00:00*6.90094*6.90335*6.90647*6.90094
04/15/2020 23:05:00*6.90335*6.90524*6.90569*6.90335
04/15/2020 23:10:00*6.90524*6.90503*6.90524*6.90498
04/15/2020 23:15:00*6.90503*6.90505*6.90505*6.90499
04/15/2020 23:20:00*6.90505*6.90512*6.9052*6.90505
04/15/2020 23:25:00*6.90512*6.90513*6.9052*6.90512
04/15/2020 23:30:00*6.90513*6.90504*6.90513*6.90504
04/15/2020 23:35:00*6.90504*6.90512*6.90571*6.90499
04/15/2020 23:40:00*6.90512*6.90947*6.90947*6.90512
04/15/2020 23:45:00*6.90947*6.91113*6.91113*6.90884
04/15/2020 23:50:00*6.91113*6.91217*6.91236*6.91104
04/15/2020 23:55:00*6.91217*6.91219*6.91223*6.91212
04/16/2020 00:00:00*6.91219*6.91211*6.91276*6.91147
04/16/2020 00:05:00*6.91211*6.91134*6.91211*6.91122
04/16/2020 00:10:00*6.91134*6.91134*6.91134*6.91134
04/16/2020 00:15:00*6.91134*6.91134*6.91134*6.91134
04/16/2020 00:20:00*6.91134*6.91207*6.91228*6.91036
04/16/2020 00:25:00*6.91207*6.91207*6.91207*6.91207
04/16/2020 00:30:00*6.91207*6.91196*6.91232*6.91191
04/16/2020 00:35:00*6.91196*6.91233*6.91256*6.91196
04/16/2020 00:40:00*6.91233*6.91218*6.91237*6.91186
04/16/2020 00:45:00*6.91218*6.9179*6.92044*6.9115
04/16/2020 00:50:00*6.9179*6.91622*6.91795*6.91392
04/16/2020 00:55:00*6.91622*6.91356*6.91622*6.91356
04/16/2020 01:00:00*6.91356*6.91067*6.9168*6.90432
04/16/2020 01:05:00*6.91067*6.90854*6.91147*6.90462
04/16/2020 01:10:00*6.90854*6.91117*6.91225*6.90597
04/16/2020 01:15:00*6.91117*6.90917*6.91139*6.90906
04/16/2020 01:20:00*6.90917*6.91146*6.91146*6.90896
04/16/2020 01:25:00*6.91146*6.90652*6.91691*6.90607
04/16/2020 01:30:00*6.90652*6.90657*6.90912*6.90451
04/16/2020 01:35:00*6.90657*6.90685*6.90826*6.90367
04/16/2020 01:40:00*6.90685*6.90415*6.90733*6.90381
04/16/2020 01:45:00*6.90415*6.90187*6.90473*6.90178
04/16/2020 01:50:00*6.90187*6.89947*6.90187*6.89947
04/16/2020 01:55:00*6.89947*6.89932*6.90037*6.8992
04/16/2020 02:00:00*6.89932*6.89928*6.90173*6.89917
04/16/2020 02:05:00*6.89928*6.90402*6.90417*6.89928
04/16/2020 02:10:00*6.90402*6.90443*6.90443*6.9017
04/16/2020 02:15:00*6.90443*6.91007*6.91007*6.90314
04/16/2020 02:20:00*6.91007*6.91034*6.91293*6.91005
04/16/2020 02:25:00*6.91034*6.9071*6.91078*6.90701
04/16/2020 02:30:00*6.9071*6.91011*6.91029*6.90695
04/16/2020 02:35:00*6.91011*6.90962*6.91165*6.90938
04/16/2020 02:40:00*6.90962*6.91085*6.91132*6.90962
04/16/2020 02:45:00*6.91085*6.90963*6.91085*6.90742
04/16/2020 02:50:00*6.90963*6.90416*6.91014*6.90053
04/16/2020 02:55:00*6.90416*6.89992*6.90487*6.89975
04/16/2020 03:00:00*6.89992*6.89762*6.90025*6.89365
04/16/2020 03:05:00*6.89762*6.89354*6.89802*6.89328
04/16/2020 03:10:00*6.89354*6.89891*6.89986*6.89298
04/16/2020 03:15:00*6.89891*6.90015*6.90197*6.89877
04/16/2020 03:20:00*6.90015*6.90239*6.90349*6.89975
04/16/2020 03:25:00*6.90239*6.9024*6.90375*6.90176
04/16/2020 03:30:00*6.9024*6.90276*6.90329*6.90134
04/16/2020 03:35:00*6.90276*6.90319*6.90333*6.9018
04/16/2020 03:40:00*6.90319*6.90381*6.90422*6.90245
04/16/2020 03:45:00*6.90381*6.90591*6.90642*6.90374
04/16/2020 03:50:00*6.90591*6.90865*6.90969*6.90557
04/16/2020 03:55:00*6.90865*6.90716*6.90902*6.90673
04/16/2020 04:00:00*6.90716*6.91177*6.91177*6.90665
04/16/2020 04:05:00*6.91177*6.91163*6.91203*6.91094
04/16/2020 04:10:00*6.91163*6.9103*6.91163*6.90792
04/16/2020 04:15:00*6.9103*6.90994*6.9108*6.90906
04/16/2020 04:20:00*6.90994*6.91106*6.91126*6.90949
04/16/2020 04:25:00*6.91106*6.9112*6.91159*6.9102
04/16/2020 04:30:00*6.9112*6.91262*6.91314*6.91114
04/16/2020 04:35:00*6.91262*6.90635*6.91281*6.90452
04/16/2020 04:40:00*6.90635*6.91247*6.91247*6.90551
04/16/2020 04:45:00*6.91247*6.91258*6.91367*6.9107
04/16/2020 04:50:00*6.91258*6.91127*6.91312*6.90904
04/16/2020 04:55:00*6.91127*6.91207*6.91226*6.90981
04/16/2020 05:00:00*6.91207*6.91428*6.91428*6.91181
04/16/2020 05:05:00*6.91428*6.91858*6.91859*6.91398
04/16/2020 05:10:00*6.91858*6.92086*6.92176*6.91858
04/16/2020 05:15:00*6.92086*6.92195*6.92241*6.92086
04/16/2020 05:20:00*6.92195*6.92178*6.92236*6.92178
04/16/2020 05:25:00*6.92178*6.922*6.92253*6.92111
04/16/2020 05:30:00*6.922*6.92195*6.92364*6.91958
04/16/2020 05:35:00*6.92195*6.92313*6.92469*6.92195
04/16/2020 05:40:00*6.92313*6.92254*6.92382*6.9222
04/16/2020 05:45:00*6.92254*6.92379*6.92392*6.92242
04/16/2020 05:50:00*6.92379*6.92434*6.92527*6.92367
04/16/2020 05:55:00*6.92434*6.92614*6.92614*6.92379
04/16/2020 06:00:00*6.92614*6.92343*6.92667*6.92326
04/16/2020 06:05:00*6.92343*6.92477*6.92551*6.92065
04/16/2020 06:10:00*6.92477*6.92383*6.92605*6.92383
04/16/2020 06:15:00*6.92383*6.926*6.92604*6.9235
04/16/2020 06:20:00*6.926*6.92443*6.92625*6.92313
04/16/2020 06:25:00*6.92443*6.91487*6.92507*6.9114
04/16/2020 06:30:00*6.91487*6.90849*6.91567*6.90577
04/16/2020 06:35:00*6.90849*6.91481*6.91653*6.90842
04/16/2020 06:40:00*6.91481*6.92005*6.92045*6.91123
04/16/2020 06:45:00*6.92005*6.91936*6.9209*6.91887
04/16/2020 06:50:00*6.91936*6.92017*6.92055*6.91804
04/16/2020 06:55:00*6.92017*6.91953*6.92266*6.91549
04/16/2020 07:00:00*6.91953*6.91601*6.92036*6.91457
04/16/2020 07:05:00*6.91601*6.91682*6.9178*6.91276
04/16/2020 07:10:00*6.91682*6.92406*6.92528*6.91682
04/16/2020 07:15:00*6.92406*6.92419*6.92473*6.91786
04/16/2020 07:20:00*6.92419*6.9244*6.92467*6.9241
04/16/2020 07:25:00*6.9244*6.92506*6.92535*6.92363
04/16/2020 07:30:00*6.92506*6.92458*6.92536*6.9197
04/16/2020 07:35:00*6.92458*6.92663*6.92716*6.92049
04/16/2020 07:40:00*6.92663*6.92489*6.92698*6.92383
04/16/2020 07:45:00*6.92489*6.92518*6.92611*6.92473
04/16/2020 07:50:00*6.92518*6.92858*6.92878*6.92506
04/16/2020 07:55:00*6.92858*6.92798*6.9288*6.92787
04/16/2020 08:00:00*6.92798*6.92859*6.92876*6.92749
04/16/2020 08:05:00*6.92859*6.9283*6.92941*6.92738
04/16/2020 08:10:00*6.9283*6.93069*6.93184*6.92683
04/16/2020 08:15:00*6.93069*6.93093*6.93222*6.93031
04/16/2020 08:20:00*6.93093*6.93367*6.93384*6.93054
04/16/2020 08:25:00*6.93367*6.93017*6.93429*6.9294
04/16/2020 08:30:00*6.93017*6.92477*6.93172*6.9212
04/16/2020 08:35:00*6.92477*6.92554*6.93112*6.91771
04/16/2020 08:40:00*6.92554*6.93351*6.93384*6.92385
04/16/2020 08:45:00*6.93351*6.92792*6.93358*6.92792
04/16/2020 08:50:00*6.92792*6.93088*6.93125*6.92779
04/16/2020 08:55:00*6.93088*6.9285*6.93131*6.92808
04/16/2020 09:00:00*6.9285*6.92979*6.93009*6.92777
04/16/2020 09:05:00*6.92979*6.93294*6.93351*6.92979
04/16/2020 09:10:00*6.93294*6.93203*6.93551*6.93097
04/16/2020 09:15:00*6.93203*6.93403*6.93423*6.93141
04/16/2020 09:20:00*6.93403*6.93561*6.93699*6.93377
04/16/2020 09:25:00*6.93561*6.93508*6.93616*6.93405
04/16/2020 09:30:00*6.93508*6.93665*6.93732*6.93466
04/16/2020 09:35:00*6.93665*6.93671*6.93701*6.93586
04/16/2020 09:40:00*6.93671*6.93682*6.93722*6.9361
04/16/2020 09:45:00*6.93682*6.93422*6.93706*6.93334
04/16/2020 09:50:00*6.93422*6.93537*6.9362*6.93404
04/16/2020 09:55:00*6.93537*6.93642*6.93726*6.93528
04/16/2020 10:00:00*6.93642*6.93925*6.94089*6.93629
04/16/2020 10:05:00*6.93925*6.94167*6.94177*6.93722
04/16/2020 10:10:00*6.94167*6.93389*6.94215*6.93355
04/16/2020 10:15:00*6.93389*6.93874*6.93971*6.93389
04/16/2020 10:20:00*6.93874*6.93709*6.93874*6.93295
04/16/2020 10:25:00*6.93709*6.93707*6.9393*6.93655
04/16/2020 10:30:00*6.93707*6.93042*6.93865*6.9294
04/16/2020 10:35:00*6.93042*6.92156*6.93347*6.92156
04/16/2020 10:40:00*6.92156*6.92545*6.92665*6.92085
04/16/2020 10:45:00*6.92545*6.92073*6.92558*6.91977
04/16/2020 10:50:00*6.92073*6.9209*6.92332*6.91812
04/16/2020 10:55:00*6.9209*6.93077*6.93293*6.92071
04/16/2020 11:00:00*6.93077*6.93434*6.93509*6.92891
04/16/2020 11:05:00*6.93434*6.9336*6.93453*6.92986
04/16/2020 11:10:00*6.9336*6.92633*6.9336*6.92347
04/16/2020 11:15:00*6.92633*6.93487*6.9358*6.92567
04/16/2020 11:20:00*6.93487*6.93105*6.93652*6.92677
04/16/2020 11:25:00*6.93105*6.93417*6.93492*6.93004
04/16/2020 11:30:00*6.93417*6.93202*6.93518*6.93047
04/16/2020 11:35:00*6.93202*6.94025*6.94064*6.93199
04/16/2020 11:40:00*6.94025*6.94175*6.94232*6.93947
04/16/2020 11:45:00*6.94175*6.9442*6.94505*6.94027
04/16/2020 11:50:00*6.9442*6.94531*6.94639*6.94409
04/16/2020 11:55:00*6.94531*6.93993*6.94574*6.93993
04/16/2020 12:00:00*6.93993*6.94361*6.94361*6.93983
04/16/2020 12:05:00*6.94361*6.94267*6.94567*6.9418
04/16/2020 12:10:00*6.94267*6.94398*6.94409*6.94127
04/16/2020 12:15:00*6.94398*6.94551*6.94551*6.94298
04/16/2020 12:20:00*6.94551*6.94487*6.94612*6.94476
04/16/2020 12:25:00*6.94487*6.94587*6.94592*6.94481
04/16/2020 12:30:00*6.94587*6.94555*6.9478*6.94531
04/16/2020 12:35:00*6.94555*6.94733*6.94839*6.94555
04/16/2020 12:40:00*6.94733*6.94388*6.94813*6.94388
04/16/2020 12:45:00*6.94388*6.94557*6.94557*6.94186
04/16/2020 12:50:00*6.94557*6.9458*6.94592*6.94554
04/16/2020 12:55:00*6.9458*6.94621*6.94745*6.9456
04/16/2020 13:00:00*6.94621*6.94583*6.94737*6.94581
04/16/2020 13:05:00*6.94583*6.94598*6.94627*6.94579
04/16/2020 13:10:00*6.94598*6.94636*6.94666*6.94584
04/16/2020 13:15:00*6.94636*6.94804*6.95131*6.94601
04/16/2020 13:20:00*6.94804*6.94753*6.95036*6.94749
04/16/2020 13:25:00*6.94753*6.94839*6.94877*6.94721
04/16/2020 13:30:00*6.94839*6.95042*6.95046*6.94719
04/16/2020 13:35:00*6.95042*6.94836*6.95042*6.94836
04/16/2020 13:40:00*6.94836*6.94765*6.94848*6.94702
04/16/2020 13:45:00*6.94765*6.94767*6.95207*6.94678
04/16/2020 13:50:00*6.94767*6.95081*6.95322*6.9466
04/16/2020 13:55:00*6.95081*6.95058*6.9516*6.94967
04/16/2020 14:00:00*6.95058*6.94811*6.95068*6.94791
04/16/2020 14:05:00*6.94811*6.94783*6.95115*6.94769
04/16/2020 14:10:00*6.94783*6.9473*6.94811*6.94618
04/16/2020 14:15:00*6.9473*6.94453*6.94741*6.94346
04/16/2020 14:20:00*6.94453*6.94904*6.94951*6.94306
04/16/2020 14:25:00*6.94904*6.94925*6.94925*6.94904
04/16/2020 14:30:00*6.94925*6.95151*6.95401*6.9473
04/16/2020 14:35:00*6.95151*6.95215*6.95462*6.951
04/16/2020 14:40:00*6.95215*6.95116*6.95391*6.95074
04/16/2020 14:45:00*6.95116*6.95088*6.95222*6.9508
04/16/2020 14:50:00*6.95088*6.95103*6.95103*6.9507
04/16/2020 14:55:00*6.95103*6.95079*6.95109*6.95074
04/16/2020 15:00:00*6.95079*6.95079*6.95093*6.95079
04/16/2020 15:05:00*6.95079*6.95082*6.95082*6.95079
04/16/2020 15:10:00*6.95082*6.95122*6.95154*6.95082
04/16/2020 15:15:00*6.95122*6.95125*6.95139*6.9511
04/16/2020 15:20:00*6.95125*6.95128*6.95397*6.95112
04/16/2020 15:25:00*6.95128*6.95094*6.95135*6.95081
04/16/2020 15:30:00*6.95094*6.95082*6.95111*6.95082
04/16/2020 15:35:00*6.95082*6.95068*6.95083*6.95066
04/16/2020 15:40:00*6.95068*6.95058*6.95075*6.95055
04/16/2020 15:45:00*6.95058*6.9503*6.95107*6.95025
04/16/2020 15:50:00*6.9503*6.94967*6.95045*6.94967
04/16/2020 15:55:00*6.94967*6.94903*6.94967*6.94893
04/16/2020 16:00:00*6.94903*6.94692*6.94988*6.94692
04/16/2020 16:05:00*6.94692*6.94642*6.94717*6.94612
04/16/2020 16:10:00*6.94642*6.94662*6.94692*6.94505
04/16/2020 16:15:00*6.94662*6.94732*6.95135*6.94459
04/16/2020 16:20:00*6.94732*6.94946*6.95257*6.94712
04/16/2020 16:25:00*6.94946*6.94948*6.95237*6.94945
04/16/2020 16:30:00*6.94948*6.9493*6.94958*6.94914
04/16/2020 16:35:00*6.9493*6.94812*6.94989*6.94812
04/16/2020 16:40:00*6.94812*6.94583*6.94812*6.94575
04/16/2020 16:45:00*6.94583*6.94407*6.94715*6.94345
04/16/2020 16:50:00*6.94407*6.93835*6.94407*6.93735
04/16/2020 16:55:00*6.93835*6.9408*6.9408*6.93552
04/16/2020 17:00:00*6.9408*6.92277*6.9408*6.92182
