04/14/2020 17:05:00*6.81257*6.81332*6.81332*6.80902
04/14/2020 17:10:00*6.81332*6.81317*6.81332*6.81317
04/14/2020 17:15:00*6.81317*6.81416*6.81442*6.81317
04/14/2020 17:20:00*6.81416*6.81416*6.81427*6.81416
04/14/2020 17:25:00*6.81416*6.81396*6.81416*6.81396
04/14/2020 17:30:00*6.81396*6.81525*6.81576*6.81396
04/14/2020 17:35:00*6.81525*6.81525*6.81581*6.81391
04/14/2020 17:40:00*6.81525*6.81568*6.81568*6.81513
04/14/2020 17:45:00*6.81568*6.81467*6.81568*6.81467
04/14/2020 17:50:00*6.81467*6.8143*6.81496*6.8143
04/14/2020 17:55:00*6.8143*6.81462*6.81462*6.8143
04/14/2020 18:00:00*6.81462*6.81517*6.81522*6.8143
04/14/2020 18:05:00*6.81517*6.81491*6.81627*6.81491
04/14/2020 18:10:00*6.81491*6.81658*6.81681*6.81491
04/14/2020 18:15:00*6.81658*6.81575*6.81658*6.81476
04/14/2020 18:20:00*6.81575*6.81591*6.81591*6.81575
04/14/2020 18:25:00*6.81591*6.81689*6.81689*6.81591
04/14/2020 18:30:00*6.81689*6.81694*6.81694*6.81586
04/14/2020 18:35:00*6.81694*6.8172*6.8172*6.81632
04/14/2020 18:40:00*6.8172*6.81813*6.81867*6.8166
04/14/2020 18:45:00*6.81813*6.81809*6.81829*6.81809
04/14/2020 18:50:00*6.81809*6.81826*6.81835*6.81809
04/14/2020 18:55:00*6.81826*6.8182*6.81826*6.81803
04/14/2020 19:00:00*6.8182*6.81569*6.8182*6.8155
04/14/2020 19:05:00*6.81569*6.81611*6.81638*6.8155
04/14/2020 19:10:00*6.81611*6.81588*6.8175*6.81503
04/14/2020 19:15:00*6.81588*6.81513*6.81599*6.81503
04/14/2020 19:20:00*6.81513*6.81583*6.81611*6.81513
04/14/2020 19:25:00*6.81583*6.81489*6.81599*6.81481
04/14/2020 19:30:00*6.81489*6.81601*6.81601*6.81489
04/14/2020 19:35:00*6.81601*6.81549*6.81601*6.81529
04/14/2020 19:40:00*6.81549*6.81621*6.81651*6.81549
04/14/2020 19:45:00*6.81621*6.81649*6.81649*6.81604
04/14/2020 19:50:00*6.81649*6.81646*6.81649*6.81646
04/14/2020 19:55:00*6.81646*6.81614*6.8166*6.81577
04/14/2020 20:00:00*6.81614*6.81616*6.81616*6.81614
04/14/2020 20:05:00*6.81616*6.8162*6.81772*6.81615
04/14/2020 20:10:00*6.8162*6.81599*6.8162*6.81597
04/14/2020 20:15:00*6.81599*6.81691*6.81692*6.81572
04/14/2020 20:20:00*6.81691*6.81712*6.81712*6.81691
04/14/2020 20:25:00*6.81712*6.81718*6.81737*6.81693
04/14/2020 20:30:00*6.81718*6.81583*6.81742*6.81563
04/14/2020 20:35:00*6.81583*6.81526*6.8168*6.81521
04/14/2020 20:40:00*6.81526*6.81517*6.81538*6.81506
04/14/2020 20:45:00*6.81517*6.81511*6.81517*6.81511
04/14/2020 20:50:00*6.81511*6.8152*6.81524*6.81511
04/14/2020 20:55:00*6.8152*6.81486*6.81526*6.81441
04/14/2020 21:00:00*6.81486*6.81503*6.81503*6.81486
04/14/2020 21:05:00*6.81503*6.81661*6.81661*6.81503
04/14/2020 21:10:00*6.81661*6.82088*6.82108*6.8166
04/14/2020 21:15:00*6.82088*6.82036*6.82095*6.81989
04/14/2020 21:20:00*6.82036*6.82053*6.82053*6.82036
04/14/2020 21:25:00*6.82053*6.8202*6.82199*6.81998
04/14/2020 21:30:00*6.8202*6.82029*6.8204*6.81957
04/14/2020 21:35:00*6.82029*6.82028*6.82084*6.81992
04/14/2020 21:40:00*6.82028*6.82003*6.82028*6.82003
04/14/2020 21:45:00*6.82003*6.81826*6.82003*6.81801
04/14/2020 21:50:00*6.81826*6.82022*6.82022*6.81826
04/14/2020 21:55:00*6.82022*6.82034*6.82034*6.82009
04/14/2020 22:00:00*6.82034*6.82046*6.82046*6.82034
04/14/2020 22:05:00*6.82046*6.82046*6.82046*6.82046
04/14/2020 22:10:00*6.82046*6.82054*6.82054*6.82037
04/14/2020 22:15:00*6.82054*6.81947*6.82054*6.81928
04/14/2020 22:20:00*6.81947*6.81965*6.8199*6.81895
04/14/2020 22:25:00*6.81965*6.81955*6.81987*6.81931
04/14/2020 22:30:00*6.81955*6.81988*6.81992*6.81948
04/14/2020 22:35:00*6.81988*6.81962*6.82003*6.81937
04/14/2020 22:40:00*6.81962*6.82155*6.82155*6.81951
04/14/2020 22:45:00*6.82155*6.82196*6.82302*6.82126
04/14/2020 22:50:00*6.82196*6.82214*6.8222*6.82196
04/14/2020 22:55:00*6.82214*6.8219*6.82228*6.82132
04/14/2020 23:00:00*6.8219*6.82177*6.8219*6.82137
04/14/2020 23:05:00*6.82177*6.82196*6.82196*6.82142
04/14/2020 23:10:00*6.82196*6.82206*6.82206*6.82127
04/14/2020 23:15:00*6.82206*6.8215*6.82206*6.82133
04/14/2020 23:20:00*6.8215*6.82198*6.8227*6.8215
04/14/2020 23:25:00*6.82198*6.82212*6.82212*6.82156
04/14/2020 23:30:00*6.82212*6.82185*6.82229*6.82169
04/14/2020 23:35:00*6.82185*6.82231*6.82231*6.82173
04/14/2020 23:40:00*6.82231*6.82187*6.82244*6.82165
04/14/2020 23:45:00*6.82187*6.82187*6.822*6.82165
04/14/2020 23:50:00*6.82187*6.82396*6.82396*6.82181
04/14/2020 23:55:00*6.82396*6.82216*6.82396*6.8211
04/15/2020 00:00:00*6.82216*6.82134*6.82216*6.82104
04/15/2020 00:05:00*6.82134*6.82106*6.82136*6.82096
04/15/2020 00:10:00*6.82106*6.82087*6.82115*6.82056
04/15/2020 00:15:00*6.82087*6.82058*6.82107*6.82038
04/15/2020 00:20:00*6.82058*6.8214*6.82154*6.82045
04/15/2020 00:25:00*6.8214*6.82163*6.82175*6.82134
04/15/2020 00:30:00*6.82163*6.82264*6.82306*6.82163
04/15/2020 00:35:00*6.82264*6.82211*6.82348*6.82202
04/15/2020 00:40:00*6.82211*6.82228*6.82228*6.8221
04/15/2020 00:45:00*6.82228*6.82348*6.82446*6.82224
04/15/2020 00:50:00*6.82348*6.82302*6.82396*6.82287
04/15/2020 00:55:00*6.82302*6.82242*6.82302*6.82232
04/15/2020 01:00:00*6.82242*6.82237*6.82242*6.8222
04/15/2020 01:05:00*6.82237*6.82262*6.82263*6.82237
04/15/2020 01:10:00*6.82262*6.82256*6.82262*6.82238
04/15/2020 01:15:00*6.82256*6.8228*6.82294*6.82256
04/15/2020 01:20:00*6.8228*6.82292*6.82292*6.82211
04/15/2020 01:25:00*6.82292*6.82224*6.82309*6.82224
04/15/2020 01:30:00*6.82224*6.8227*6.82308*6.82201
04/15/2020 01:35:00*6.8227*6.82232*6.8227*6.82232
04/15/2020 01:40:00*6.82232*6.82042*6.82232*6.82
04/15/2020 01:45:00*6.82042*6.82052*6.82057*6.82042
04/15/2020 01:50:00*6.82052*6.82082*6.82082*6.82027
04/15/2020 01:55:00*6.82082*6.82067*6.82097*6.82036
04/15/2020 02:00:00*6.82067*6.82037*6.82127*6.82037
04/15/2020 02:05:00*6.82037*6.82233*6.82291*6.82037
04/15/2020 02:10:00*6.82233*6.82302*6.82302*6.82202
04/15/2020 02:15:00*6.82302*6.8266*6.8266*6.82302
04/15/2020 02:20:00*6.8266*6.82799*6.82824*6.82616
04/15/2020 02:25:00*6.82799*6.82885*6.83003*6.82682
04/15/2020 02:30:00*6.82885*6.82994*6.83038*6.82885
04/15/2020 02:35:00*6.82994*6.83079*6.83218*6.82956
04/15/2020 02:40:00*6.83079*6.83358*6.83453*6.83079
04/15/2020 02:45:00*6.83358*6.83627*6.83627*6.8333
04/15/2020 02:50:00*6.83627*6.83509*6.8364*6.83464
04/15/2020 02:55:00*6.83509*6.83706*6.8374*6.83503
04/15/2020 03:00:00*6.83706*6.83869*6.83965*6.83706
04/15/2020 03:05:00*6.83869*6.83709*6.83888*6.83695
04/15/2020 03:10:00*6.83709*6.83743*6.83813*6.83649
04/15/2020 03:15:00*6.83743*6.83843*6.83905*6.8373
04/15/2020 03:20:00*6.83843*6.83765*6.83855*6.83711
04/15/2020 03:25:00*6.83765*6.84092*6.84139*6.83735
04/15/2020 03:30:00*6.84092*6.84025*6.84278*6.84025
04/15/2020 03:35:00*6.84025*6.84129*6.84159*6.83938
04/15/2020 03:40:00*6.84129*6.84222*6.84251*6.84062
04/15/2020 03:45:00*6.84222*6.84472*6.84499*6.84127
04/15/2020 03:50:00*6.84472*6.84633*6.8469*6.84456
04/15/2020 03:55:00*6.84633*6.84901*6.84901*6.84624
04/15/2020 04:00:00*6.84901*6.85057*6.85068*6.84799
04/15/2020 04:05:00*6.85057*6.85007*6.85097*6.84913
04/15/2020 04:10:00*6.85007*6.84823*6.85046*6.84814
04/15/2020 04:15:00*6.84823*6.84795*6.84832*6.84437
04/15/2020 04:20:00*6.84795*6.85316*6.8544*6.84684
04/15/2020 04:25:00*6.85316*6.85323*6.85367*6.85049
04/15/2020 04:30:00*6.85323*6.85629*6.85629*6.85303
04/15/2020 04:35:00*6.85629*6.85621*6.85681*6.85563
04/15/2020 04:40:00*6.85621*6.85579*6.8563*6.84843
04/15/2020 04:45:00*6.85579*6.85608*6.85634*6.85483
04/15/2020 04:50:00*6.85608*6.85505*6.85677*6.85281
04/15/2020 04:55:00*6.85505*6.85615*6.8567*6.85452
04/15/2020 05:00:00*6.85615*6.85625*6.85782*6.85361
04/15/2020 05:05:00*6.85625*6.85525*6.85782*6.85522
04/15/2020 05:10:00*6.85525*6.85505*6.85647*6.85482
04/15/2020 05:15:00*6.85505*6.85251*6.85529*6.85229
04/15/2020 05:20:00*6.85251*6.8538*6.85517*6.85227
04/15/2020 05:25:00*6.8538*6.8546*6.85461*6.85342
04/15/2020 05:30:00*6.8546*6.85414*6.85463*6.85286
04/15/2020 05:35:00*6.85414*6.85395*6.8545*6.85272
04/15/2020 05:40:00*6.85395*6.85293*6.85403*6.85231
04/15/2020 05:45:00*6.85293*6.85373*6.85396*6.85266
04/15/2020 05:50:00*6.85373*6.85622*6.8572*6.8536
04/15/2020 05:55:00*6.85622*6.85691*6.85782*6.85594
04/15/2020 06:00:00*6.85691*6.85521*6.85887*6.85517
04/15/2020 06:05:00*6.85521*6.85589*6.85812*6.85521
04/15/2020 06:10:00*6.85589*6.85701*6.85715*6.85531
04/15/2020 06:15:00*6.85701*6.85712*6.85811*6.85658
04/15/2020 06:20:00*6.85712*6.85913*6.85982*6.85712
04/15/2020 06:25:00*6.85913*6.86335*6.86361*6.85839
04/15/2020 06:30:00*6.86335*6.86982*6.86982*6.86335
04/15/2020 06:35:00*6.86982*6.87309*6.87586*6.8694
04/15/2020 06:40:00*6.87309*6.87971*6.87985*6.87256
04/15/2020 06:45:00*6.87971*6.87838*6.88413*6.87775
04/15/2020 06:50:00*6.87838*6.87759*6.88018*6.87747
04/15/2020 06:55:00*6.87759*6.87318*6.87923*6.87262
04/15/2020 07:00:00*6.87318*6.86447*6.87691*6.86432
04/15/2020 07:05:00*6.86447*6.8678*6.86884*6.86234
04/15/2020 07:10:00*6.8678*6.87513*6.87661*6.86719
04/15/2020 07:15:00*6.87513*6.86933*6.87546*6.86872
04/15/2020 07:20:00*6.86933*6.87007*6.87067*6.86857
04/15/2020 07:25:00*6.87007*6.87173*6.87248*6.86757
04/15/2020 07:30:00*6.87173*6.86979*6.87532*6.86979
04/15/2020 07:35:00*6.86979*6.87078*6.87199*6.86783
04/15/2020 07:40:00*6.87078*6.87237*6.87978*6.87053
04/15/2020 07:45:00*6.87237*6.87415*6.8791*6.87206
04/15/2020 07:50:00*6.87415*6.88376*6.88376*6.87377
04/15/2020 07:55:00*6.88376*6.88186*6.88376*6.88106
04/15/2020 08:00:00*6.88186*6.88272*6.88288*6.88109
04/15/2020 08:05:00*6.88272*6.88175*6.88557*6.88168
04/15/2020 08:10:00*6.88175*6.88396*6.88578*6.88166
04/15/2020 08:15:00*6.88396*6.88656*6.88747*6.88364
04/15/2020 08:20:00*6.88656*6.88859*6.88953*6.88656
04/15/2020 08:25:00*6.88859*6.89482*6.89505*6.88858
04/15/2020 08:30:00*6.89482*6.89454*6.89672*6.89441
04/15/2020 08:35:00*6.89454*6.89803*6.89837*6.89422
04/15/2020 08:40:00*6.89803*6.89922*6.90124*6.89656
04/15/2020 08:45:00*6.89922*6.89987*6.90103*6.8991
04/15/2020 08:50:00*6.89987*6.90037*6.90173*6.89987
04/15/2020 08:55:00*6.90037*6.90332*6.90458*6.90037
04/15/2020 09:00:00*6.90332*6.90399*6.90437*6.90272
04/15/2020 09:05:00*6.90399*6.89443*6.90427*6.89321
04/15/2020 09:10:00*6.89443*6.88675*6.89762*6.88395
04/15/2020 09:15:00*6.88675*6.89212*6.89612*6.88408
04/15/2020 09:20:00*6.89212*6.89441*6.898*6.89023
04/15/2020 09:25:00*6.89441*6.88682*6.89478*6.88504
04/15/2020 09:30:00*6.88682*6.89009*6.89147*6.88602
04/15/2020 09:35:00*6.89009*6.89115*6.89642*6.88705
04/15/2020 09:40:00*6.89115*6.89511*6.90013*6.8909
04/15/2020 09:45:00*6.89511*6.89555*6.90037*6.89027
04/15/2020 09:50:00*6.89555*6.89465*6.8999*6.8908
04/15/2020 09:55:00*6.89465*6.88982*6.89473*6.88757
04/15/2020 10:00:00*6.88982*6.88999*6.90051*6.88157
04/15/2020 10:05:00*6.88999*6.89307*6.89543*6.88933
04/15/2020 10:10:00*6.89307*6.89502*6.8971*6.89257
04/15/2020 10:15:00*6.89502*6.89022*6.8953*6.88821
04/15/2020 10:20:00*6.89022*6.89274*6.89318*6.88068
04/15/2020 10:25:00*6.89274*6.89482*6.89728*6.8892
04/15/2020 10:30:00*6.89482*6.89678*6.89766*6.89082
04/15/2020 10:35:00*6.89678*6.90271*6.90347*6.89451
04/15/2020 10:40:00*6.90271*6.90457*6.90568*6.89799
04/15/2020 10:45:00*6.90457*6.90064*6.90549*6.89621
04/15/2020 10:50:00*6.90064*6.89318*6.90064*6.892
04/15/2020 10:55:00*6.89318*6.8987*6.90067*6.89195
04/15/2020 11:00:00*6.8987*6.89673*6.89986*6.89344
04/15/2020 11:05:00*6.89673*6.89533*6.89855*6.8921
04/15/2020 11:10:00*6.89533*6.89446*6.89807*6.89236
04/15/2020 11:15:00*6.89446*6.90016*6.90016*6.89416
04/15/2020 11:20:00*6.90016*6.89133*6.90141*6.88713
04/15/2020 11:25:00*6.89133*6.89416*6.89462*6.88827
04/15/2020 11:30:00*6.89416*6.89341*6.89416*6.88572
04/15/2020 11:35:00*6.89341*6.89217*6.89631*6.88428
04/15/2020 11:40:00*6.89217*6.8919*6.89567*6.89112
04/15/2020 11:45:00*6.8919*6.90508*6.90713*6.88817
04/15/2020 11:50:00*6.90508*6.89916*6.90508*6.89823
04/15/2020 11:55:00*6.89916*6.89674*6.8993*6.89582
04/15/2020 12:00:00*6.89674*6.90597*6.90732*6.89669
04/15/2020 12:05:00*6.90597*6.90827*6.90847*6.90549
04/15/2020 12:10:00*6.90827*6.90828*6.90847*6.90774
04/15/2020 12:15:00*6.90828*6.90846*6.90877*6.90807
04/15/2020 12:20:00*6.90846*6.90873*6.90917*6.9081
04/15/2020 12:25:00*6.90873*6.90862*6.90873*6.90842
04/15/2020 12:30:00*6.90862*6.90792*6.90862*6.90777
04/15/2020 12:35:00*6.90792*6.90776*6.90804*6.90753
04/15/2020 12:40:00*6.90776*6.90167*6.90778*6.89358
04/15/2020 12:45:00*6.90167*6.90632*6.90703*6.90167
04/15/2020 12:50:00*6.90632*6.90673*6.90675*6.90337
04/15/2020 12:55:00*6.90673*6.90417*6.90678*6.90417
04/15/2020 13:00:00*6.90417*6.91009*6.91013*6.90417
04/15/2020 13:05:00*6.91009*6.90962*6.9102*6.90953
04/15/2020 13:10:00*6.90962*6.9098*6.91082*6.90961
04/15/2020 13:15:00*6.9098*6.90943*6.91162*6.90786
04/15/2020 13:20:00*6.90943*6.90972*6.91033*6.90888
04/15/2020 13:25:00*6.90972*6.91008*6.91008*6.90936
04/15/2020 13:30:00*6.91008*6.90946*6.91023*6.90934
04/15/2020 13:35:00*6.90946*6.9088*6.90982*6.90872
04/15/2020 13:40:00*6.9088*6.90915*6.90964*6.90869
04/15/2020 13:45:00*6.90915*6.91026*6.91029*6.90901
04/15/2020 13:50:00*6.91026*6.91458*6.9175*6.90974
04/15/2020 13:55:00*6.91458*6.91649*6.91852*6.91284
04/15/2020 14:00:00*6.91649*6.91923*6.92211*6.9126
04/15/2020 14:05:00*6.91923*6.91863*6.91926*6.91661
04/15/2020 14:10:00*6.91863*6.91855*6.91863*6.91621
04/15/2020 14:15:00*6.91855*6.91854*6.91855*6.91852
04/15/2020 14:20:00*6.91854*6.91932*6.91932*6.91854
04/15/2020 14:25:00*6.91932*6.91936*6.92011*6.9193
04/15/2020 14:30:00*6.91936*6.92207*6.92432*6.9193
04/15/2020 14:35:00*6.92207*6.9184*6.92412*6.91833
04/15/2020 14:40:00*6.9184*6.91404*6.9184*6.91244
04/15/2020 14:45:00*6.91404*6.9098*6.91524*6.90557
04/15/2020 14:50:00*6.9098*6.91004*6.9109*6.90872
04/15/2020 14:55:00*6.91004*6.91302*6.9135*6.91004
04/15/2020 15:00:00*6.91302*6.91552*6.91947*6.91218
04/15/2020 15:05:00*6.91552*6.91612*6.91953*6.91527
04/15/2020 15:10:00*6.91612*6.91687*6.91732*6.91612
04/15/2020 15:15:00*6.91687*6.91173*6.91712*6.91171
04/15/2020 15:20:00*6.91173*6.91051*6.91196*6.90974
04/15/2020 15:25:00*6.91051*6.91047*6.91222*6.90756
04/15/2020 15:30:00*6.91047*6.90952*6.91047*6.90864
04/15/2020 15:35:00*6.90952*6.90912*6.90962*6.90891
04/15/2020 15:40:00*6.90912*6.90867*6.90937*6.90866
04/15/2020 15:45:00*6.90867*6.90852*6.90882*6.90852
04/15/2020 15:50:00*6.90852*6.90962*6.91153*6.90842
04/15/2020 15:55:00*6.90962*6.91032*6.91032*6.90914
04/15/2020 16:00:00*6.91032*6.90823*6.91052*6.90823
04/15/2020 16:05:00*6.90823*6.90768*6.90823*6.90765
04/15/2020 16:10:00*6.90768*6.90778*6.90802*6.90768
04/15/2020 16:15:00*6.90778*6.90764*6.90778*6.90764
04/15/2020 16:20:00*6.90764*6.90738*6.90766*6.90737
04/15/2020 16:25:00*6.90738*6.91068*6.91825*6.90738
04/15/2020 16:30:00*6.91068*6.91068*6.91439*6.91008
04/15/2020 16:35:00*6.91068*6.91231*6.91427*6.91055
04/15/2020 16:40:00*6.91231*6.90906*6.91231*6.90831
04/15/2020 16:45:00*6.90906*6.90863*6.91218*6.90733
04/15/2020 16:50:00*6.90863*6.9091*6.91007*6.9078
04/15/2020 16:55:00*6.9091*6.90792*6.91068*6.9068
04/15/2020 17:00:00*6.90792*6.90295*6.90792*6.90288
