04/13/2020 17:05:00*6.76862*6.77117*6.77117*6.76852
04/13/2020 17:10:00*6.77117*6.77117*6.77117*6.77117
04/13/2020 17:15:00*6.77117*6.77117*6.77117*6.77117
04/13/2020 17:20:00*6.77117*6.77117*6.77117*6.77117
04/13/2020 17:25:00*6.77117*6.77177*6.77177*6.77117
04/13/2020 17:30:00*6.77177*6.77177*6.77177*6.77177
04/13/2020 17:35:00*6.77177*6.77246*6.77249*6.77177
04/13/2020 17:40:00*6.77246*6.77215*6.77246*6.77127
04/13/2020 17:45:00*6.77215*6.76805*6.77219*6.7676
04/13/2020 17:50:00*6.76805*6.76867*6.76938*6.76805
04/13/2020 17:55:00*6.76867*6.76867*6.76867*6.76867
04/13/2020 18:00:00*6.76867*6.77084*6.77163*6.76867
04/13/2020 18:05:00*6.77084*6.76646*6.77125*6.76345
04/13/2020 18:10:00*6.76646*6.76668*6.76684*6.76357
04/13/2020 18:15:00*6.76668*6.76668*6.76668*6.76667
04/13/2020 18:20:00*6.76668*6.76669*6.76669*6.76666
04/13/2020 18:25:00*6.76669*6.76669*6.76669*6.76669
04/13/2020 18:30:00*6.76669*6.76669*6.76669*6.76668
04/13/2020 18:35:00*6.76669*6.76725*6.76766*6.76669
04/13/2020 18:40:00*6.76725*6.76714*6.76725*6.76658
04/13/2020 18:45:00*6.76714*6.77442*6.77831*6.76704
04/13/2020 18:50:00*6.77442*6.76771*6.78122*6.7677
04/13/2020 18:55:00*6.76771*6.7665*6.76771*6.7665
04/13/2020 19:00:00*6.7665*6.76714*6.76727*6.7665
04/13/2020 19:05:00*6.76714*6.76926*6.76926*6.76714
04/13/2020 19:10:00*6.76926*6.76774*6.77039*6.76766
04/13/2020 19:15:00*6.76774*6.76819*6.76819*6.76774
04/13/2020 19:20:00*6.76819*6.76883*6.76885*6.76811
04/13/2020 19:25:00*6.76883*6.76861*6.76883*6.76836
04/13/2020 19:30:00*6.76861*6.76865*6.76897*6.76836
04/13/2020 19:35:00*6.76865*6.76865*6.76866*6.76864
04/13/2020 19:40:00*6.76865*6.76865*6.7688*6.76841
04/13/2020 19:45:00*6.76865*6.76819*6.76866*6.76819
04/13/2020 19:50:00*6.76819*6.76819*6.76844*6.76819
04/13/2020 19:55:00*6.76819*6.76832*6.76844*6.76819
04/13/2020 20:00:00*6.76832*6.76828*6.7685*6.76828
04/13/2020 20:05:00*6.76828*6.768*6.76828*6.768
04/13/2020 20:10:00*6.768*6.76788*6.76822*6.76779
04/13/2020 20:15:00*6.76788*6.76788*6.76792*6.76784
04/13/2020 20:20:00*6.76788*6.76818*6.76818*6.76787
04/13/2020 20:25:00*6.76818*6.76821*6.76841*6.76788
04/13/2020 20:30:00*6.76821*6.76729*6.76844*6.76681
04/13/2020 20:35:00*6.76729*6.7671*6.76745*6.76682
04/13/2020 20:40:00*6.7671*6.77212*6.77213*6.76707
04/13/2020 20:45:00*6.77212*6.77186*6.77242*6.77184
04/13/2020 20:50:00*6.77186*6.77186*6.77186*6.77186
04/13/2020 20:55:00*6.77186*6.77129*6.77214*6.77129
04/13/2020 21:00:00*6.77129*6.77213*6.77229*6.77129
04/13/2020 21:05:00*6.77213*6.77032*6.77214*6.77023
04/13/2020 21:10:00*6.77032*6.77033*6.77083*6.77024
04/13/2020 21:15:00*6.77033*6.77033*6.77063*6.77033
04/13/2020 21:20:00*6.77033*6.77046*6.77062*6.77033
04/13/2020 21:25:00*6.77046*6.77605*6.77621*6.77046
04/13/2020 21:30:00*6.77605*6.77349*6.77605*6.77349
04/13/2020 21:35:00*6.77349*6.77141*6.77368*6.7714
04/13/2020 21:40:00*6.77141*6.77463*6.77486*6.76687
04/13/2020 21:45:00*6.77463*6.77478*6.7749*6.77399
04/13/2020 21:50:00*6.77478*6.77374*6.77478*6.7737
04/13/2020 21:55:00*6.77374*6.77363*6.77457*6.77359
04/13/2020 22:00:00*6.77363*6.76677*6.77376*6.7667
04/13/2020 22:05:00*6.76677*6.76576*6.77169*6.76519
04/13/2020 22:10:00*6.76576*6.76704*6.76705*6.76571
04/13/2020 22:15:00*6.76704*6.76704*6.76704*6.76704
04/13/2020 22:20:00*6.76704*6.76704*6.76704*6.76704
04/13/2020 22:25:00*6.76704*6.76704*6.76704*6.76704
04/13/2020 22:30:00*6.76704*6.76704*6.76704*6.76704
04/13/2020 22:35:00*6.76704*6.76703*6.76704*6.76703
04/13/2020 22:40:00*6.76703*6.76704*6.76704*6.76698
04/13/2020 22:45:00*6.76704*6.76704*6.76704*6.76701
04/13/2020 22:50:00*6.76704*6.76704*6.76704*6.76704
04/13/2020 22:55:00*6.76704*6.76704*6.7671*6.76704
04/13/2020 23:00:00*6.76704*6.76704*6.76704*6.76704
04/13/2020 23:05:00*6.76704*6.76704*6.76704*6.76704
04/13/2020 23:10:00*6.76704*6.76704*6.76704*6.76704
04/13/2020 23:15:00*6.76704*6.76704*6.76704*6.76704
04/13/2020 23:20:00*6.76704*6.76705*6.76705*6.76704
04/13/2020 23:25:00*6.76705*6.76705*6.76705*6.76705
04/13/2020 23:30:00*6.76705*6.76705*6.76705*6.76705
04/13/2020 23:35:00*6.76705*6.76705*6.76705*6.76705
04/13/2020 23:40:00*6.76705*6.76705*6.76705*6.76705
04/13/2020 23:45:00*6.76705*6.76705*6.76705*6.76705
04/13/2020 23:50:00*6.76705*6.7671*6.7671*6.76705
04/13/2020 23:55:00*6.7671*6.76705*6.76754*6.76704
04/14/2020 00:00:00*6.76705*6.76706*6.76706*6.76704
04/14/2020 00:05:00*6.76706*6.76724*6.76755*6.76706
04/14/2020 00:10:00*6.76724*6.76972*6.76972*6.76724
04/14/2020 00:15:00*6.76972*6.76904*6.76972*6.76698
04/14/2020 00:20:00*6.76904*6.76933*6.77189*6.76794
04/14/2020 00:25:00*6.76933*6.76928*6.76962*6.76606
04/14/2020 00:30:00*6.76928*6.76938*6.77131*6.76848
04/14/2020 00:35:00*6.76938*6.76915*6.77022*6.76812
04/14/2020 00:40:00*6.76915*6.7674*6.76915*6.76696
04/14/2020 00:45:00*6.7674*6.76685*6.7674*6.76684
04/14/2020 00:50:00*6.76685*6.76733*6.76837*6.76662
04/14/2020 00:55:00*6.76733*6.775*6.78026*6.76652
04/14/2020 01:00:00*6.775*6.77472*6.775*6.77312
04/14/2020 01:05:00*6.77472*6.77416*6.77865*6.7706
04/14/2020 01:10:00*6.77416*6.76615*6.77489*6.76615
04/14/2020 01:15:00*6.76615*6.76766*6.77177*6.76556
04/14/2020 01:20:00*6.76766*6.76907*6.7754*6.76644
04/14/2020 01:25:00*6.76907*6.76907*6.76907*6.76817
04/14/2020 01:30:00*6.76907*6.76787*6.76982*6.76787
04/14/2020 01:35:00*6.76787*6.76809*6.76939*6.76786
04/14/2020 01:40:00*6.76809*6.76797*6.76809*6.76796
04/14/2020 01:45:00*6.76797*6.76837*6.76837*6.76797
04/14/2020 01:50:00*6.76837*6.76822*6.76837*6.76797
04/14/2020 01:55:00*6.76822*6.76937*6.76937*6.76822
04/14/2020 02:00:00*6.76937*6.77125*6.77152*6.7693
04/14/2020 02:05:00*6.77125*6.78035*6.78108*6.77109
04/14/2020 02:10:00*6.78035*6.78787*6.78944*6.77879
04/14/2020 02:15:00*6.78787*6.79022*6.79043*6.78392
04/14/2020 02:20:00*6.79022*6.7925*6.7945*6.78676
04/14/2020 02:25:00*6.7925*6.79114*6.79303*6.79092
04/14/2020 02:30:00*6.79114*6.79306*6.79308*6.79103
04/14/2020 02:35:00*6.79306*6.79317*6.79375*6.79226
04/14/2020 02:40:00*6.79317*6.79226*6.79378*6.79226
04/14/2020 02:45:00*6.79226*6.79392*6.79392*6.79226
04/14/2020 02:50:00*6.79392*6.79335*6.79392*6.79282
04/14/2020 02:55:00*6.79335*6.79215*6.79438*6.79215
04/14/2020 03:00:00*6.79215*6.79291*6.79316*6.7918
04/14/2020 03:05:00*6.79291*6.79031*6.79373*6.78998
04/14/2020 03:10:00*6.79031*6.79279*6.79279*6.7888
04/14/2020 03:15:00*6.79279*6.79148*6.79353*6.79148
04/14/2020 03:20:00*6.79148*6.79251*6.79367*6.79127
04/14/2020 03:25:00*6.79251*6.79017*6.79315*6.79004
04/14/2020 03:30:00*6.79017*6.78294*6.79038*6.77723
04/14/2020 03:35:00*6.78294*6.7708*6.78522*6.7708
04/14/2020 03:40:00*6.7708*6.76899*6.77941*6.76674
04/14/2020 03:45:00*6.76899*6.77375*6.77465*6.76465
04/14/2020 03:50:00*6.77375*6.77391*6.77628*6.77065
04/14/2020 03:55:00*6.77391*6.7756*6.77933*6.77258
04/14/2020 04:00:00*6.7756*6.77366*6.77889*6.77333
04/14/2020 04:05:00*6.77366*6.77112*6.77366*6.77038
04/14/2020 04:10:00*6.77112*6.77514*6.77687*6.77049
04/14/2020 04:15:00*6.77514*6.77445*6.7788*6.77362
04/14/2020 04:20:00*6.77445*6.78536*6.78705*6.77445
04/14/2020 04:25:00*6.78536*6.78257*6.78588*6.78189
04/14/2020 04:30:00*6.78257*6.78009*6.78396*6.78009
04/14/2020 04:35:00*6.78009*6.77983*6.78507*6.77922
04/14/2020 04:40:00*6.77983*6.78153*6.78348*6.77882
04/14/2020 04:45:00*6.78153*6.77998*6.78345*6.77737
04/14/2020 04:50:00*6.77998*6.77762*6.78079*6.77654
04/14/2020 04:55:00*6.77762*6.78681*6.78802*6.77762
04/14/2020 05:00:00*6.78681*6.77856*6.78755*6.77643
04/14/2020 05:05:00*6.77856*6.78151*6.78405*6.77799
04/14/2020 05:10:00*6.78151*6.77589*6.78323*6.77575
04/14/2020 05:15:00*6.77589*6.77702*6.7802*6.77579
04/14/2020 05:20:00*6.77702*6.77234*6.77702*6.77175
04/14/2020 05:25:00*6.77234*6.77237*6.77498*6.77062
04/14/2020 05:30:00*6.77237*6.77037*6.77479*6.77037
04/14/2020 05:35:00*6.77037*6.77417*6.77546*6.76939
04/14/2020 05:40:00*6.77417*6.77079*6.77461*6.76856
04/14/2020 05:45:00*6.77079*6.77143*6.7738*6.76989
04/14/2020 05:50:00*6.77143*6.77457*6.7747*6.76756
04/14/2020 05:55:00*6.77457*6.77247*6.77687*6.77187
04/14/2020 06:00:00*6.77247*6.77374*6.7745*6.77162
04/14/2020 06:05:00*6.77374*6.77442*6.77475*6.7736
04/14/2020 06:10:00*6.77442*6.7848*6.7848*6.77442
04/14/2020 06:15:00*6.7848*6.78591*6.78611*6.78201
04/14/2020 06:20:00*6.78591*6.78771*6.78901*6.78567
04/14/2020 06:25:00*6.78771*6.78594*6.79052*6.78542
04/14/2020 06:30:00*6.78594*6.78089*6.78696*6.78066
04/14/2020 06:35:00*6.78089*6.7879*6.78795*6.77591
04/14/2020 06:40:00*6.7879*6.78663*6.7897*6.78616
04/14/2020 06:45:00*6.78663*6.79048*6.79051*6.78611
04/14/2020 06:50:00*6.79048*6.79044*6.79112*6.78952
04/14/2020 06:55:00*6.79044*6.78818*6.79044*6.7862
04/14/2020 07:00:00*6.78818*6.78762*6.78818*6.7865
04/14/2020 07:05:00*6.78762*6.78562*6.78777*6.78353
04/14/2020 07:10:00*6.78562*6.78981*6.79053*6.78517
04/14/2020 07:15:00*6.78981*6.79248*6.79254*6.78981
04/14/2020 07:20:00*6.79248*6.79353*6.79353*6.79176
04/14/2020 07:25:00*6.79353*6.79287*6.79353*6.79172
04/14/2020 07:30:00*6.79287*6.79249*6.79359*6.79186
04/14/2020 07:35:00*6.79249*6.79293*6.79329*6.79196
04/14/2020 07:40:00*6.79293*6.79221*6.79311*6.79193
04/14/2020 07:45:00*6.79221*6.79238*6.79285*6.79162
04/14/2020 07:50:00*6.79238*6.78605*6.79245*6.78504
04/14/2020 07:55:00*6.78605*6.78881*6.79021*6.78605
04/14/2020 08:00:00*6.78881*6.78849*6.78951*6.78818
04/14/2020 08:05:00*6.78849*6.78832*6.78922*6.78802
04/14/2020 08:10:00*6.78832*6.79232*6.79244*6.78824
04/14/2020 08:15:00*6.79232*6.79125*6.79257*6.79047
04/14/2020 08:20:00*6.79125*6.79054*6.79149*6.79039
04/14/2020 08:25:00*6.79054*6.78913*6.79285*6.78905
04/14/2020 08:30:00*6.78913*6.79081*6.79192*6.78903
04/14/2020 08:35:00*6.79081*6.79318*6.79378*6.79079
04/14/2020 08:40:00*6.79318*6.79326*6.7948*6.79243
04/14/2020 08:45:00*6.79326*6.79578*6.79639*6.79304
04/14/2020 08:50:00*6.79578*6.79578*6.79606*6.79519
04/14/2020 08:55:00*6.79578*6.79542*6.79578*6.7939
04/14/2020 09:00:00*6.79542*6.7969*6.79711*6.79438
04/14/2020 09:05:00*6.7969*6.79784*6.79852*6.7969
04/14/2020 09:10:00*6.79784*6.7976*6.79837*6.79735
04/14/2020 09:15:00*6.7976*6.79692*6.79804*6.79654
04/14/2020 09:20:00*6.79692*6.79641*6.79724*6.79596
04/14/2020 09:25:00*6.79641*6.79687*6.79768*6.79631
04/14/2020 09:30:00*6.79687*6.79738*6.79809*6.79641
04/14/2020 09:35:00*6.79738*6.79572*6.7975*6.79566
04/14/2020 09:40:00*6.79572*6.79303*6.79572*6.78886
04/14/2020 09:45:00*6.79303*6.79355*6.7946*6.79279
04/14/2020 09:50:00*6.79355*6.79753*6.79918*6.79238
04/14/2020 09:55:00*6.79753*6.79829*6.79862*6.79666
04/14/2020 10:00:00*6.79829*6.79609*6.79829*6.79609
04/14/2020 10:05:00*6.79609*6.79558*6.79794*6.79363
04/14/2020 10:10:00*6.79558*6.79752*6.79756*6.79548
04/14/2020 10:15:00*6.79752*6.79723*6.79797*6.79646
04/14/2020 10:20:00*6.79723*6.79689*6.79734*6.79429
04/14/2020 10:25:00*6.79689*6.79766*6.7978*6.79624
04/14/2020 10:30:00*6.79766*6.79696*6.79852*6.79661
04/14/2020 10:35:00*6.79696*6.79727*6.79745*6.79635
04/14/2020 10:40:00*6.79727*6.79782*6.79807*6.79679
04/14/2020 10:45:00*6.79782*6.79849*6.79946*6.79774
04/14/2020 10:50:00*6.79849*6.80449*6.80449*6.79836
04/14/2020 10:55:00*6.80449*6.80689*6.80719*6.80385
04/14/2020 11:00:00*6.80689*6.8087*6.80917*6.80467
04/14/2020 11:05:00*6.8087*6.81182*6.81182*6.80706
04/14/2020 11:10:00*6.81182*6.8128*6.81365*6.8099
04/14/2020 11:15:00*6.8128*6.81488*6.81488*6.81211
04/14/2020 11:20:00*6.81488*6.81624*6.81653*6.81488
04/14/2020 11:25:00*6.81624*6.81574*6.81624*6.81491
04/14/2020 11:30:00*6.81574*6.81567*6.81663*6.8155
04/14/2020 11:35:00*6.81567*6.8135*6.81598*6.81305
04/14/2020 11:40:00*6.8135*6.81274*6.8135*6.81206
04/14/2020 11:45:00*6.81274*6.81284*6.81304*6.81048
04/14/2020 11:50:00*6.81284*6.81225*6.81303*6.81208
04/14/2020 11:55:00*6.81225*6.81237*6.8124*6.81193
04/14/2020 12:00:00*6.81237*6.81307*6.8133*6.81201
04/14/2020 12:05:00*6.81307*6.80958*6.81307*6.80838
04/14/2020 12:10:00*6.80958*6.81167*6.81169*6.80958
04/14/2020 12:15:00*6.81167*6.81286*6.81342*6.81167
04/14/2020 12:20:00*6.81286*6.81588*6.81592*6.81286
04/14/2020 12:25:00*6.81588*6.81535*6.81588*6.81487
04/14/2020 12:30:00*6.81535*6.81544*6.81612*6.81428
04/14/2020 12:35:00*6.81544*6.81537*6.81606*6.81476
04/14/2020 12:40:00*6.81537*6.81268*6.81603*6.81268
04/14/2020 12:45:00*6.81268*6.81399*6.81468*6.81221
04/14/2020 12:50:00*6.81399*6.81408*6.81463*6.81384
04/14/2020 12:55:00*6.81408*6.81492*6.81567*6.81408
04/14/2020 13:00:00*6.81492*6.81736*6.8182*6.81431
04/14/2020 13:05:00*6.81736*6.81682*6.81768*6.81681
04/14/2020 13:10:00*6.81682*6.81689*6.81706*6.81645
04/14/2020 13:15:00*6.81689*6.81639*6.81694*6.81632
04/14/2020 13:20:00*6.81639*6.80948*6.81649*6.80807
04/14/2020 13:25:00*6.80948*6.80896*6.8106*6.80894
04/14/2020 13:30:00*6.80896*6.81317*6.81372*6.80891
04/14/2020 13:35:00*6.81317*6.81292*6.81478*6.81257
04/14/2020 13:40:00*6.81292*6.81261*6.8146*6.81188
04/14/2020 13:45:00*6.81261*6.81465*6.81465*6.81191
04/14/2020 13:50:00*6.81465*6.81381*6.81465*6.81336
04/14/2020 13:55:00*6.81381*6.81306*6.81422*6.81278
04/14/2020 14:00:00*6.81306*6.81349*6.81478*6.81282
04/14/2020 14:05:00*6.81349*6.81446*6.81453*6.81281
04/14/2020 14:10:00*6.81446*6.8149*6.81492*6.81446
04/14/2020 14:15:00*6.8149*6.81484*6.81498*6.81367
04/14/2020 14:20:00*6.81484*6.81353*6.8156*6.81344
04/14/2020 14:25:00*6.81353*6.81309*6.81412*6.81309
04/14/2020 14:30:00*6.81309*6.81428*6.81428*6.81307
04/14/2020 14:35:00*6.81428*6.81477*6.81481*6.81393
04/14/2020 14:40:00*6.81477*6.81428*6.81482*6.81428
04/14/2020 14:45:00*6.81428*6.8145*6.81457*6.81427
04/14/2020 14:50:00*6.8145*6.81434*6.81468*6.81411
04/14/2020 14:55:00*6.81434*6.81445*6.81457*6.81419
04/14/2020 15:00:00*6.81445*6.81487*6.81489*6.81433
04/14/2020 15:05:00*6.81487*6.81466*6.81514*6.81433
04/14/2020 15:10:00*6.81466*6.81505*6.81515*6.8142
04/14/2020 15:15:00*6.81505*6.81661*6.81661*6.81451
04/14/2020 15:20:00*6.81661*6.81668*6.81725*6.81649
04/14/2020 15:25:00*6.81668*6.81712*6.81712*6.81665
04/14/2020 15:30:00*6.81712*6.81683*6.81733*6.81651
04/14/2020 15:35:00*6.81683*6.81716*6.81724*6.81645
04/14/2020 15:40:00*6.81716*6.81695*6.81716*6.81695
04/14/2020 15:45:00*6.81695*6.81726*6.81736*6.81681
04/14/2020 15:50:00*6.81726*6.81704*6.81726*6.81664
04/14/2020 15:55:00*6.81704*6.81746*6.81746*6.81698
04/14/2020 16:00:00*6.81746*6.81776*6.81776*6.81675
04/14/2020 16:05:00*6.81776*6.81728*6.81863*6.81626
04/14/2020 16:10:00*6.81728*6.81773*6.81784*6.81671
04/14/2020 16:15:00*6.81773*6.81773*6.81793*6.81759
04/14/2020 16:20:00*6.81773*6.81784*6.81808*6.81682
04/14/2020 16:25:00*6.81784*6.81807*6.81807*6.81762
04/14/2020 16:30:00*6.81807*6.81818*6.81846*6.81763
04/14/2020 16:35:00*6.81818*6.81843*6.81844*6.81818
04/14/2020 16:40:00*6.81843*6.81802*6.81864*6.81775
04/14/2020 16:45:00*6.81802*6.81774*6.81808*6.81686
04/14/2020 16:50:00*6.81774*6.81689*6.818*6.81685
04/14/2020 16:55:00*6.81689*6.81992*6.81992*6.8152
04/14/2020 17:00:00*6.81992*6.81257*6.82071*6.81257
