04/12/2020 17:05:00*6.75302*6.74676*6.75318*6.7415
04/12/2020 17:10:00*6.74676*6.72597*6.74676*6.72452
04/12/2020 17:15:00*6.72597*6.72557*6.72597*6.72197
04/12/2020 17:20:00*6.72557*6.73656*6.73792*6.72557
04/12/2020 17:25:00*6.73656*6.72626*6.73777*6.72511
04/12/2020 17:30:00*6.72626*6.72626*6.72626*6.72625
04/12/2020 17:35:00*6.72626*6.71981*6.72626*6.71981
04/12/2020 17:40:00*6.71981*6.71982*6.71982*6.71981
04/12/2020 17:45:00*6.71982*6.72661*6.72661*6.71982
04/12/2020 17:50:00*6.72661*6.71992*6.72889*6.71992
04/12/2020 17:55:00*6.71992*6.72578*6.72578*6.71992
04/12/2020 18:00:00*6.72578*6.72578*6.72578*6.72575
04/12/2020 18:05:00*6.72578*6.71887*6.72967*6.71887
04/12/2020 18:10:00*6.71887*6.71652*6.71887*6.71652
04/12/2020 18:15:00*6.71652*6.71652*6.71652*6.71652
04/12/2020 18:20:00*6.71652*6.71702*6.72703*6.71652
04/12/2020 18:25:00*6.71702*6.7168*6.72355*6.71675
04/12/2020 18:30:00*6.7168*6.7168*6.7168*6.71675
04/12/2020 18:35:00*6.7168*6.71753*6.71755*6.71677
04/12/2020 18:40:00*6.71753*6.71753*6.71756*6.71735
04/12/2020 18:45:00*6.71753*6.71755*6.71755*6.71748
04/12/2020 18:50:00*6.71755*6.71754*6.71755*6.71734
04/12/2020 18:55:00*6.71754*6.71755*6.71755*6.71725
04/12/2020 19:00:00*6.71755*6.71755*6.71755*6.71708
04/12/2020 19:05:00*6.71755*6.715*6.71859*6.7117
04/12/2020 19:10:00*6.715*6.71898*6.71899*6.715
04/12/2020 19:15:00*6.71898*6.7188*6.71899*6.71755
04/12/2020 19:20:00*6.7188*6.71555*6.71886*6.71526
04/12/2020 19:25:00*6.71555*6.71573*6.71635*6.71398
04/12/2020 19:30:00*6.71573*6.71585*6.71595*6.71455
04/12/2020 19:35:00*6.71585*6.71569*6.71585*6.71494
04/12/2020 19:40:00*6.71569*6.71553*6.71584*6.71459
04/12/2020 19:45:00*6.71553*6.71554*6.71564*6.71445
04/12/2020 19:50:00*6.71554*6.71552*6.7156*6.7145
04/12/2020 19:55:00*6.71552*6.71553*6.71563*6.7143
04/12/2020 20:00:00*6.71553*6.7156*6.71563*6.7145
04/12/2020 20:05:00*6.7156*6.71531*6.7156*6.71441
04/12/2020 20:10:00*6.71531*6.71503*6.71542*6.71412
04/12/2020 20:15:00*6.71503*6.715*6.71513*6.7143
04/12/2020 20:20:00*6.715*6.71501*6.71518*6.71337
04/12/2020 20:25:00*6.71501*6.71515*6.71515*6.71369
04/12/2020 20:30:00*6.71515*6.71511*6.71807*6.71348
04/12/2020 20:35:00*6.71511*6.71179*6.71669*6.71088
04/12/2020 20:40:00*6.71179*6.71154*6.71184*6.71099
04/12/2020 20:45:00*6.71154*6.71169*6.71172*6.71025
04/12/2020 20:50:00*6.71169*6.71153*6.71773*6.71016
04/12/2020 20:55:00*6.71153*6.70987*6.71156*6.70985
04/12/2020 21:00:00*6.70987*6.71018*6.71018*6.70928
04/12/2020 21:05:00*6.71018*6.71175*6.71231*6.71008
04/12/2020 21:10:00*6.71175*6.71158*6.71176*6.71097
04/12/2020 21:15:00*6.71158*6.7109*6.71164*6.71052
04/12/2020 21:20:00*6.7109*6.71042*6.71092*6.71003
04/12/2020 21:25:00*6.71042*6.70457*6.71087*6.70325
04/12/2020 21:30:00*6.70457*6.70217*6.70495*6.70217
04/12/2020 21:35:00*6.70217*6.7085*6.7205*6.70217
04/12/2020 21:40:00*6.7085*6.70497*6.72017*6.7044
04/12/2020 21:45:00*6.70497*6.70721*6.72277*6.70434
04/12/2020 21:50:00*6.70721*6.70751*6.70751*6.70721
04/12/2020 21:55:00*6.70751*6.70763*6.70763*6.70747
04/12/2020 22:00:00*6.70763*6.70629*6.70763*6.70625
04/12/2020 22:05:00*6.70629*6.70736*6.70741*6.70627
04/12/2020 22:10:00*6.70736*6.70738*6.70749*6.70734
04/12/2020 22:15:00*6.70738*6.70752*6.70752*6.70735
04/12/2020 22:20:00*6.70752*6.70747*6.70753*6.70743
04/12/2020 22:25:00*6.70747*6.70769*6.70769*6.70745
04/12/2020 22:30:00*6.70769*6.70764*6.70777*6.70756
04/12/2020 22:35:00*6.70764*6.70778*6.70779*6.70756
04/12/2020 22:40:00*6.70778*6.70103*6.70794*6.70103
04/12/2020 22:45:00*6.70103*6.70103*6.70103*6.70103
04/12/2020 22:50:00*6.70103*6.69901*6.70103*6.69897
04/12/2020 22:55:00*6.69901*6.69888*6.70044*6.69885
04/12/2020 23:00:00*6.69888*6.69888*6.69888*6.69888
04/12/2020 23:05:00*6.69888*6.69888*6.69888*6.69888
04/12/2020 23:10:00*6.69888*6.70053*6.70053*6.69888
04/12/2020 23:15:00*6.70053*6.698*6.70053*6.69799
04/12/2020 23:20:00*6.698*6.698*6.69834*6.69789
04/12/2020 23:25:00*6.698*6.69799*6.70025*6.69798
04/12/2020 23:30:00*6.69799*6.698*6.69834*6.69799
04/12/2020 23:35:00*6.698*6.69733*6.69834*6.69733
04/12/2020 23:40:00*6.69733*6.71406*6.71406*6.69733
04/12/2020 23:45:00*6.71406*6.71674*6.71787*6.71404
04/12/2020 23:50:00*6.71674*6.72172*6.72172*6.71669
04/12/2020 23:55:00*6.72172*6.72176*6.7218*6.72158
04/13/2020 00:00:00*6.72176*6.7217*6.72176*6.7217
04/13/2020 00:05:00*6.7217*6.72211*6.7232*6.72138
04/13/2020 00:10:00*6.72211*6.72165*6.72374*6.72141
04/13/2020 00:15:00*6.72165*6.72212*6.72261*6.72138
04/13/2020 00:20:00*6.72212*6.72209*6.72245*6.72143
04/13/2020 00:25:00*6.72209*6.7221*6.72215*6.7214
04/13/2020 00:30:00*6.7221*6.7222*6.7222*6.72203
04/13/2020 00:35:00*6.7222*6.7199*6.72229*6.71989
04/13/2020 00:40:00*6.7199*6.71989*6.71995*6.71931
04/13/2020 00:45:00*6.71989*6.72137*6.73106*6.7197
04/13/2020 00:50:00*6.72137*6.72437*6.72437*6.72103
04/13/2020 00:55:00*6.72437*6.72937*6.73056*6.72261
04/13/2020 01:00:00*6.72937*6.71684*6.72937*6.71219
04/13/2020 01:05:00*6.71684*6.70501*6.71779*6.70037
04/13/2020 01:10:00*6.70501*6.70681*6.70708*6.70501
04/13/2020 01:15:00*6.70681*6.70781*6.71042*6.70292
04/13/2020 01:20:00*6.70781*6.7133*6.717*6.70363
04/13/2020 01:25:00*6.7133*6.70441*6.71446*6.70377
04/13/2020 01:30:00*6.70441*6.70437*6.70492*6.70433
04/13/2020 01:35:00*6.70437*6.70557*6.70557*6.70433
04/13/2020 01:40:00*6.70557*6.71352*6.71352*6.70453
04/13/2020 01:45:00*6.71352*6.71409*6.71829*6.71237
04/13/2020 01:50:00*6.71409*6.71409*6.71413*6.71409
04/13/2020 01:55:00*6.71409*6.71413*6.71413*6.71409
04/13/2020 02:00:00*6.71413*6.71712*6.71712*6.71409
04/13/2020 02:05:00*6.71712*6.7194*6.72063*6.71646
04/13/2020 02:10:00*6.7194*6.74804*6.74804*6.71802
04/13/2020 02:15:00*6.74804*6.73287*6.74804*6.7295
04/13/2020 02:20:00*6.73287*6.75966*6.76082*6.73231
04/13/2020 02:25:00*6.75966*6.75228*6.76428*6.74663
04/13/2020 02:30:00*6.75228*6.75286*6.75294*6.74402
04/13/2020 02:35:00*6.75286*6.75741*6.75774*6.75219
04/13/2020 02:40:00*6.75741*6.75439*6.75995*6.75166
04/13/2020 02:45:00*6.75439*6.75225*6.75451*6.75035
04/13/2020 02:50:00*6.75225*6.7489*6.75304*6.74628
04/13/2020 02:55:00*6.7489*6.75271*6.7538*6.74763
04/13/2020 03:00:00*6.75271*6.75718*6.75932*6.74885
04/13/2020 03:05:00*6.75718*6.76307*6.76549*6.75522
04/13/2020 03:10:00*6.76307*6.77936*6.78087*6.76256
04/13/2020 03:15:00*6.77936*6.77584*6.77962*6.77215
04/13/2020 03:20:00*6.77584*6.78002*6.781*6.77574
04/13/2020 03:25:00*6.78002*6.78423*6.78474*6.77924
04/13/2020 03:30:00*6.78423*6.78555*6.78958*6.78394
04/13/2020 03:35:00*6.78555*6.78812*6.78818*6.78525
04/13/2020 03:40:00*6.78812*6.78122*6.78841*6.78012
04/13/2020 03:45:00*6.78122*6.78462*6.78566*6.78043
04/13/2020 03:50:00*6.78462*6.77524*6.78486*6.77522
04/13/2020 03:55:00*6.77524*6.78283*6.7835*6.77264
04/13/2020 04:00:00*6.78283*6.78017*6.78305*6.77935
04/13/2020 04:05:00*6.78017*6.76645*6.7806*6.76152
04/13/2020 04:10:00*6.76645*6.76772*6.7679*6.76499
04/13/2020 04:15:00*6.76772*6.77114*6.77167*6.76687
04/13/2020 04:20:00*6.77114*6.77222*6.77222*6.7702
04/13/2020 04:25:00*6.77222*6.76737*6.77321*6.76691
04/13/2020 04:30:00*6.76737*6.76761*6.77023*6.76703
04/13/2020 04:35:00*6.76761*6.7677*6.76774*6.76435
04/13/2020 04:40:00*6.7677*6.76778*6.76845*6.7676
04/13/2020 04:45:00*6.76778*6.76512*6.76791*6.76496
04/13/2020 04:50:00*6.76512*6.76133*6.76701*6.75998
04/13/2020 04:55:00*6.76133*6.76161*6.76222*6.76096
04/13/2020 05:00:00*6.76161*6.76164*6.76359*6.7612
04/13/2020 05:05:00*6.76164*6.75556*6.76249*6.7507
04/13/2020 05:10:00*6.75556*6.76302*6.76678*6.75536
04/13/2020 05:15:00*6.76302*6.76372*6.76528*6.76117
04/13/2020 05:20:00*6.76372*6.76507*6.76559*6.76342
04/13/2020 05:25:00*6.76507*6.76492*6.76542*6.76445
04/13/2020 05:30:00*6.76492*6.76433*6.76521*6.76263
04/13/2020 05:35:00*6.76433*6.76564*6.76613*6.76311
04/13/2020 05:40:00*6.76564*6.76464*6.76577*6.76454
04/13/2020 05:45:00*6.76464*6.76606*6.76702*6.76427
04/13/2020 05:50:00*6.76606*6.76581*6.7663*6.76559
04/13/2020 05:55:00*6.76581*6.76586*6.76593*6.76479
04/13/2020 06:00:00*6.76586*6.76607*6.76695*6.76495
04/13/2020 06:05:00*6.76607*6.76628*6.7668*6.76599
04/13/2020 06:10:00*6.76628*6.76629*6.76666*6.76599
04/13/2020 06:15:00*6.76629*6.77247*6.77377*6.76629
04/13/2020 06:20:00*6.77247*6.77603*6.77786*6.77227
04/13/2020 06:25:00*6.77603*6.77373*6.77656*6.77276
04/13/2020 06:30:00*6.77373*6.77292*6.77451*6.77154
04/13/2020 06:35:00*6.77292*6.77147*6.77328*6.77012
04/13/2020 06:40:00*6.77147*6.77087*6.772*6.77054
04/13/2020 06:45:00*6.77087*6.77097*6.77113*6.77078
04/13/2020 06:50:00*6.77097*6.77401*6.77401*6.77097
04/13/2020 06:55:00*6.77401*6.77164*6.7756*6.77142
04/13/2020 07:00:00*6.77164*6.77257*6.77491*6.77047
04/13/2020 07:05:00*6.77257*6.77184*6.77539*6.77086
04/13/2020 07:10:00*6.77184*6.77447*6.77634*6.77119
04/13/2020 07:15:00*6.77447*6.77491*6.77556*6.7741
04/13/2020 07:20:00*6.77491*6.77549*6.77565*6.77481
04/13/2020 07:25:00*6.77549*6.77629*6.77673*6.77407
04/13/2020 07:30:00*6.77629*6.7764*6.77663*6.77525
04/13/2020 07:35:00*6.7764*6.77646*6.77685*6.77608
04/13/2020 07:40:00*6.77646*6.77774*6.7786*6.77592
04/13/2020 07:45:00*6.77774*6.77956*6.78597*6.77655
04/13/2020 07:50:00*6.77956*6.77694*6.78134*6.77363
04/13/2020 07:55:00*6.77694*6.77733*6.78038*6.77334
04/13/2020 08:00:00*6.77733*6.77891*6.78032*6.7758
04/13/2020 08:05:00*6.77891*6.77993*6.784*6.77631
04/13/2020 08:10:00*6.77993*6.78091*6.78463*6.774
04/13/2020 08:15:00*6.78091*6.77476*6.78097*6.77233
04/13/2020 08:20:00*6.77476*6.77626*6.77783*6.7739
04/13/2020 08:25:00*6.77626*6.77991*6.78157*6.77335
04/13/2020 08:30:00*6.77991*6.78504*6.78568*6.77876
04/13/2020 08:35:00*6.78504*6.78012*6.78551*6.77557
04/13/2020 08:40:00*6.78012*6.77762*6.78116*6.77667
04/13/2020 08:45:00*6.77762*6.78682*6.78796*6.77762
04/13/2020 08:50:00*6.78682*6.79004*6.79064*6.78682
04/13/2020 08:55:00*6.79004*6.79042*6.79219*6.7899
04/13/2020 09:00:00*6.79042*6.7907*6.79149*6.78975
04/13/2020 09:05:00*6.7907*6.79078*6.79136*6.78867
04/13/2020 09:10:00*6.79078*6.79098*6.79147*6.78977
04/13/2020 09:15:00*6.79098*6.79175*6.79294*6.79072
04/13/2020 09:20:00*6.79175*6.78945*6.79205*6.78874
04/13/2020 09:25:00*6.78945*6.78859*6.78964*6.78858
04/13/2020 09:30:00*6.78859*6.78972*6.78994*6.78853
04/13/2020 09:35:00*6.78972*6.78992*6.79102*6.78876
04/13/2020 09:40:00*6.78992*6.78871*6.78994*6.78846
04/13/2020 09:45:00*6.78871*6.7886*6.78949*6.78846
04/13/2020 09:50:00*6.7886*6.78795*6.78932*6.78778
04/13/2020 09:55:00*6.78795*6.78643*6.78909*6.78561
04/13/2020 10:00:00*6.78643*6.78676*6.78722*6.78614
04/13/2020 10:05:00*6.78676*6.78592*6.78723*6.78587
04/13/2020 10:10:00*6.78592*6.78653*6.78721*6.78565
04/13/2020 10:15:00*6.78653*6.78996*6.79055*6.78564
04/13/2020 10:20:00*6.78996*6.79077*6.79077*6.78882
04/13/2020 10:25:00*6.79077*6.7901*6.79077*6.78911
04/13/2020 10:30:00*6.7901*6.78939*6.79025*6.78894
04/13/2020 10:35:00*6.78939*6.78874*6.7902*6.78757
04/13/2020 10:40:00*6.78874*6.79037*6.79082*6.7873
04/13/2020 10:45:00*6.79037*6.79213*6.79228*6.78915
04/13/2020 10:50:00*6.79213*6.79172*6.79324*6.79101
04/13/2020 10:55:00*6.79172*6.79304*6.79314*6.79171
04/13/2020 11:00:00*6.79304*6.79466*6.79569*6.79209
04/13/2020 11:05:00*6.79466*6.79474*6.79516*6.79416
04/13/2020 11:10:00*6.79474*6.79329*6.79492*6.79318
04/13/2020 11:15:00*6.79329*6.79227*6.79329*6.79219
04/13/2020 11:20:00*6.79227*6.79214*6.79327*6.7918
04/13/2020 11:25:00*6.79214*6.79132*6.79242*6.78977
04/13/2020 11:30:00*6.79132*6.79024*6.79345*6.79019
04/13/2020 11:35:00*6.79024*6.78614*6.79108*6.78529
04/13/2020 11:40:00*6.78614*6.78533*6.78698*6.78502
04/13/2020 11:45:00*6.78533*6.78493*6.78584*6.7849
04/13/2020 11:50:00*6.78493*6.77717*6.78529*6.77669
04/13/2020 11:55:00*6.77717*6.78148*6.78173*6.77716
04/13/2020 12:00:00*6.78148*6.78307*6.78367*6.78148
04/13/2020 12:05:00*6.78307*6.78294*6.78307*6.78259
04/13/2020 12:10:00*6.78294*6.78261*6.78294*6.78242
04/13/2020 12:15:00*6.78261*6.78364*6.78364*6.78254
04/13/2020 12:20:00*6.78364*6.78364*6.78364*6.78339
04/13/2020 12:25:00*6.78364*6.78364*6.78399*6.78329
04/13/2020 12:30:00*6.78364*6.78471*6.78491*6.78349
04/13/2020 12:35:00*6.78471*6.78595*6.78686*6.78471
04/13/2020 12:40:00*6.78595*6.78624*6.78647*6.78565
04/13/2020 12:45:00*6.78624*6.78588*6.78682*6.78525
04/13/2020 12:50:00*6.78588*6.785*6.7859*6.7847
04/13/2020 12:55:00*6.785*6.78465*6.78631*6.78463
04/13/2020 13:00:00*6.78465*6.7898*6.7904*6.78366
04/13/2020 13:05:00*6.7898*6.7897*6.78994*6.78939
04/13/2020 13:10:00*6.7897*6.78955*6.78979*6.78938
04/13/2020 13:15:00*6.78955*6.79281*6.79402*6.78943
04/13/2020 13:20:00*6.79281*6.79289*6.7932*6.79239
04/13/2020 13:25:00*6.79289*6.79276*6.79335*6.79276
04/13/2020 13:30:00*6.79276*6.79302*6.79327*6.79261
04/13/2020 13:35:00*6.79302*6.79308*6.79324*6.79294
04/13/2020 13:40:00*6.79308*6.7926*6.79309*6.79212
04/13/2020 13:45:00*6.7926*6.79214*6.7927*6.79189
04/13/2020 13:50:00*6.79214*6.79236*6.79251*6.79189
04/13/2020 13:55:00*6.79236*6.79339*6.79367*6.7909
04/13/2020 14:00:00*6.79339*6.79347*6.79376*6.79289
04/13/2020 14:05:00*6.79347*6.79289*6.79411*6.79214
04/13/2020 14:10:00*6.79289*6.79407*6.7941*6.79229
04/13/2020 14:15:00*6.79407*6.79432*6.79473*6.79289
04/13/2020 14:20:00*6.79432*6.7944*6.79462*6.79414
04/13/2020 14:25:00*6.7944*6.79332*6.7944*6.79332
04/13/2020 14:30:00*6.79332*6.79347*6.79388*6.79332
04/13/2020 14:35:00*6.79347*6.79348*6.79375*6.79347
04/13/2020 14:40:00*6.79348*6.79358*6.79376*6.79332
04/13/2020 14:45:00*6.79358*6.79334*6.79368*6.79289
04/13/2020 14:50:00*6.79334*6.79386*6.79393*6.79328
04/13/2020 14:55:00*6.79386*6.79379*6.79414*6.79354
04/13/2020 15:00:00*6.79379*6.79352*6.79414*6.79342
04/13/2020 15:05:00*6.79352*6.79263*6.79407*6.79122
04/13/2020 15:10:00*6.79263*6.79282*6.79319*6.79104
04/13/2020 15:15:00*6.79282*6.79305*6.7931*6.79118
04/13/2020 15:20:00*6.79305*6.7928*6.79386*6.79182
04/13/2020 15:25:00*6.7928*6.79203*6.7934*6.79156
04/13/2020 15:30:00*6.79203*6.79176*6.79306*6.79141
04/13/2020 15:35:00*6.79176*6.79291*6.79297*6.79176
04/13/2020 15:40:00*6.79291*6.79199*6.79297*6.79081
04/13/2020 15:45:00*6.79199*6.79065*6.79237*6.79065
04/13/2020 15:50:00*6.79065*6.78722*6.7927*6.78722
04/13/2020 15:55:00*6.78722*6.78842*6.78957*6.78722
04/13/2020 16:00:00*6.78842*6.78829*6.78851*6.7877
04/13/2020 16:05:00*6.78829*6.78806*6.78835*6.78771
04/13/2020 16:10:00*6.78806*6.78785*6.7882*6.78739
04/13/2020 16:15:00*6.78785*6.78049*6.78828*6.7786
04/13/2020 16:20:00*6.78049*6.77989*6.78195*6.77861
04/13/2020 16:25:00*6.77989*6.78151*6.78151*6.77964
04/13/2020 16:30:00*6.78151*6.78084*6.78203*6.78081
04/13/2020 16:35:00*6.78084*6.77501*6.78234*6.77296
04/13/2020 16:40:00*6.77501*6.77501*6.77603*6.77445
04/13/2020 16:45:00*6.77501*6.76537*6.77533*6.76537
04/13/2020 16:50:00*6.76537*6.76704*6.76749*6.76408
04/13/2020 16:55:00*6.76704*6.76767*6.76872*6.76704
04/13/2020 17:00:00*6.76767*6.76862*6.76954*6.76435
