04/09/2020 17:05:00*6.66613*6.66613*6.66613*6.66613
04/09/2020 17:10:00*6.66613*6.66613*6.66613*6.66613
04/09/2020 17:15:00*6.66613*6.65921*6.66613*6.65921
04/09/2020 17:20:00*6.65921*6.65984*6.65984*6.65921
04/09/2020 17:25:00*6.65984*6.65984*6.65984*6.65984
04/09/2020 17:30:00*6.65984*6.65984*6.65984*6.65984
04/09/2020 17:35:00*6.65984*6.65869*6.65984*6.65832
04/09/2020 17:40:00*6.65869*6.65869*6.65903*6.65869
04/09/2020 17:45:00*6.65869*6.65985*6.65985*6.65869
04/09/2020 17:50:00*6.65985*6.65869*6.65985*6.65869
04/09/2020 17:55:00*6.65869*6.65869*6.65869*6.65869
04/09/2020 18:00:00*6.65869*6.65963*6.65963*6.65869
04/09/2020 18:05:00*6.65963*6.66058*6.66058*6.65963
04/09/2020 18:10:00*6.66058*6.66028*6.66542*6.66028
04/09/2020 18:15:00*6.66028*6.66099*6.66099*6.66028
04/09/2020 18:20:00*6.66099*6.66099*6.66099*6.66099
04/09/2020 18:25:00*6.66099*6.66099*6.66557*6.66099
04/09/2020 18:30:00*6.66099*6.66099*6.66099*6.66099
04/09/2020 18:35:00*6.66099*6.66099*6.66099*6.66099
04/09/2020 18:40:00*6.66099*6.66099*6.66099*6.66099
04/09/2020 18:45:00*6.66099*6.66099*6.66099*6.66099
04/09/2020 18:50:00*6.66099*6.66099*6.66099*6.66099
04/09/2020 18:55:00*6.66099*6.66099*6.66099*6.66099
04/09/2020 19:00:00*6.66099*6.66099*6.66099*6.66099
04/09/2020 19:05:00*6.66099*6.66099*6.66099*6.66099
04/09/2020 19:10:00*6.66099*6.66099*6.66099*6.66099
04/09/2020 19:15:00*6.66099*6.6593*6.66099*6.6593
04/09/2020 19:20:00*6.6593*6.65897*6.6593*6.65896
04/09/2020 19:25:00*6.65897*6.65916*6.65996*6.65894
04/09/2020 19:30:00*6.65916*6.6608*6.66084*6.65873
04/09/2020 19:35:00*6.6608*6.66079*6.66085*6.66078
04/09/2020 19:40:00*6.66079*6.6608*6.66085*6.66078
04/09/2020 19:45:00*6.6608*6.66085*6.66085*6.66078
04/09/2020 19:50:00*6.66085*6.66086*6.66086*6.66057
04/09/2020 19:55:00*6.66086*6.6768*6.6768*6.66067
04/09/2020 20:00:00*6.6768*6.66271*6.68144*6.66271
04/09/2020 20:05:00*6.66271*6.66098*6.66752*6.65957
04/09/2020 20:10:00*6.66098*6.67772*6.67908*6.66098
04/09/2020 20:15:00*6.67772*6.66107*6.67772*6.65936
04/09/2020 20:20:00*6.66107*6.6688*6.67417*6.65932
04/09/2020 20:25:00*6.6688*6.67561*6.67796*6.66879
04/09/2020 20:30:00*6.67561*6.67077*6.67561*6.67077
04/09/2020 20:35:00*6.67077*6.67077*6.67077*6.67077
04/09/2020 20:40:00*6.67077*6.67077*6.67077*6.67077
04/09/2020 20:45:00*6.67077*6.66665*6.67077*6.66657
04/09/2020 20:50:00*6.66665*6.66638*6.66665*6.66638
04/09/2020 20:55:00*6.66638*6.67325*6.67367*6.66638
04/09/2020 21:00:00*6.67325*6.68679*6.69508*6.67325
04/09/2020 21:05:00*6.68679*6.68675*6.68679*6.68675
04/09/2020 21:10:00*6.68675*6.68705*6.68705*6.68675
04/09/2020 21:15:00*6.68705*6.68705*6.68705*6.68705
04/09/2020 21:20:00*6.68705*6.68631*6.68787*6.68631
04/09/2020 21:25:00*6.68631*6.68631*6.68631*6.68631
04/09/2020 21:30:00*6.68631*6.68631*6.68631*6.68631
04/09/2020 21:35:00*6.68631*6.68247*6.68705*6.68247
04/09/2020 21:40:00*6.68247*6.68247*6.68247*6.68247
04/09/2020 21:45:00*6.68247*6.68247*6.68247*6.68247
04/09/2020 21:50:00*6.68247*6.68247*6.68247*6.68247
04/09/2020 21:55:00*6.68247*6.68247*6.68247*6.68247
04/09/2020 22:00:00*6.68247*6.68247*6.68247*6.68247
04/09/2020 22:05:00*6.68247*6.68247*6.68247*6.68247
04/09/2020 22:10:00*6.68247*6.68247*6.68247*6.68247
04/09/2020 22:15:00*6.68247*6.68247*6.68247*6.68247
04/09/2020 22:20:00*6.68247*6.68247*6.68247*6.68247
04/09/2020 22:25:00*6.68247*6.68247*6.68247*6.68247
04/09/2020 22:30:00*6.68247*6.68247*6.68247*6.68247
04/09/2020 22:35:00*6.68247*6.68247*6.68247*6.68247
04/09/2020 22:40:00*6.68247*6.68247*6.68247*6.68247
04/09/2020 22:45:00*6.68247*6.6749*6.68251*6.6737
04/09/2020 22:50:00*6.6749*6.67395*6.6852*6.67268
04/09/2020 22:55:00*6.67395*6.67433*6.68637*6.66978
04/09/2020 23:00:00*6.67433*6.67815*6.69046*6.67322
04/09/2020 23:05:00*6.67815*6.67858*6.67858*6.67815
04/09/2020 23:10:00*6.67858*6.67857*6.69825*6.67799
04/09/2020 23:15:00*6.67857*6.67916*6.67916*6.67804
04/09/2020 23:20:00*6.67916*6.67914*6.67916*6.67822
04/09/2020 23:25:00*6.67914*6.69857*6.70334*6.67127
04/09/2020 23:30:00*6.69857*6.67856*6.70036*6.67804
04/09/2020 23:35:00*6.67856*6.67814*6.679*6.67769
04/09/2020 23:40:00*6.67814*6.67402*6.67894*6.67398
04/09/2020 23:45:00*6.67402*6.67413*6.67413*6.67402
04/09/2020 23:50:00*6.67413*6.67438*6.6751*6.67413
04/09/2020 23:55:00*6.67438*6.67627*6.67711*6.6736
04/10/2020 00:00:00*6.67627*6.67676*6.67717*6.6755
04/10/2020 00:05:00*6.67676*6.67753*6.67757*6.67364
04/10/2020 00:10:00*6.67753*6.67644*6.67755*6.67425
04/10/2020 00:15:00*6.67644*6.67688*6.67723*6.67411
04/10/2020 00:20:00*6.67688*6.67683*6.6772*6.67493
04/10/2020 00:25:00*6.67683*6.67634*6.67728*6.67514
04/10/2020 00:30:00*6.67634*6.67668*6.67722*6.67468
04/10/2020 00:35:00*6.67668*6.6771*6.67728*6.67366
04/10/2020 00:40:00*6.6771*6.67595*6.67718*6.67516
04/10/2020 00:45:00*6.67595*6.67733*6.67793*6.67538
04/10/2020 00:50:00*6.67733*6.67677*6.67782*6.67536
04/10/2020 00:55:00*6.67677*6.68431*6.68777*6.67259
04/10/2020 01:00:00*6.68431*6.69202*6.69931*6.68429
04/10/2020 01:05:00*6.69202*6.68938*6.69526*6.6865
04/10/2020 01:10:00*6.68938*6.68879*6.69175*6.68811
04/10/2020 01:15:00*6.68879*6.68969*6.69014*6.68879
04/10/2020 01:20:00*6.68969*6.6897*6.68971*6.68969
04/10/2020 01:25:00*6.6897*6.68969*6.69002*6.68954
04/10/2020 01:30:00*6.68969*6.68969*6.69003*6.68967
04/10/2020 01:35:00*6.68969*6.68969*6.69002*6.68967
04/10/2020 01:40:00*6.68969*6.69221*6.69221*6.68953
04/10/2020 01:45:00*6.69221*6.69177*6.69363*6.68941
04/10/2020 01:50:00*6.69177*6.6923*6.69396*6.69166
04/10/2020 01:55:00*6.6923*6.6923*6.6923*6.6923
04/10/2020 02:00:00*6.6923*6.6923*6.6923*6.6923
04/10/2020 02:05:00*6.6923*6.69136*6.69583*6.69001
04/10/2020 02:10:00*6.69136*6.68307*6.69339*6.68183
04/10/2020 02:15:00*6.68307*6.68367*6.68919*6.68182
04/10/2020 02:20:00*6.68367*6.67858*6.68367*6.67757
04/10/2020 02:25:00*6.67858*6.67858*6.67906*6.67821
04/10/2020 02:30:00*6.67858*6.67864*6.67864*6.67858
04/10/2020 02:35:00*6.67864*6.67122*6.67865*6.67122
04/10/2020 02:40:00*6.67122*6.66969*6.67122*6.66238
04/10/2020 02:45:00*6.66969*6.66517*6.67144*6.66448
04/10/2020 02:50:00*6.66517*6.66358*6.66527*6.66333
04/10/2020 02:55:00*6.66358*6.66826*6.66875*6.66356
04/10/2020 03:00:00*6.66826*6.66593*6.66827*6.66364
04/10/2020 03:05:00*6.66593*6.66752*6.66794*6.66573
04/10/2020 03:10:00*6.66752*6.66727*6.66961*6.66681
04/10/2020 03:15:00*6.66727*6.66778*6.66778*6.66527
04/10/2020 03:20:00*6.66778*6.66665*6.66778*6.66556
04/10/2020 03:25:00*6.66665*6.66714*6.66765*6.66657
04/10/2020 03:30:00*6.66714*6.66704*6.66719*6.66554
04/10/2020 03:35:00*6.66704*6.66659*6.66728*6.66532
04/10/2020 03:40:00*6.66659*6.67234*6.67234*6.66655
04/10/2020 03:45:00*6.67234*6.67317*6.67389*6.67234
04/10/2020 03:50:00*6.67317*6.67027*6.67393*6.67027
04/10/2020 03:55:00*6.67027*6.67084*6.67483*6.66951
04/10/2020 04:00:00*6.67084*6.67508*6.6769*6.67046
04/10/2020 04:05:00*6.67508*6.67624*6.67949*6.67481
04/10/2020 04:10:00*6.67624*6.67815*6.67825*6.67528
04/10/2020 04:15:00*6.67815*6.67837*6.67982*6.67718
04/10/2020 04:20:00*6.67837*6.67626*6.67889*6.67617
04/10/2020 04:25:00*6.67626*6.67764*6.67903*6.67626
04/10/2020 04:30:00*6.67764*6.68025*6.68027*6.67655
04/10/2020 04:35:00*6.68025*6.68342*6.68361*6.68022
04/10/2020 04:40:00*6.68342*6.69235*6.69381*6.68277
04/10/2020 04:45:00*6.69235*6.68675*6.69294*6.68569
04/10/2020 04:50:00*6.68675*6.68659*6.68924*6.68575
04/10/2020 04:55:00*6.68659*6.69296*6.69305*6.68659
04/10/2020 05:00:00*6.69296*6.69966*6.70603*6.69283
04/10/2020 05:05:00*6.69966*6.69806*6.70115*6.69717
04/10/2020 05:10:00*6.69806*6.69835*6.70047*6.69794
04/10/2020 05:15:00*6.69835*6.70057*6.70057*6.69777
04/10/2020 05:20:00*6.70057*6.69796*6.70095*6.69796
04/10/2020 05:25:00*6.69796*6.69935*6.69935*6.69664
04/10/2020 05:30:00*6.69935*6.70051*6.70436*6.69935
04/10/2020 05:35:00*6.70051*6.70964*6.71041*6.70051
04/10/2020 05:40:00*6.70964*6.70477*6.71011*6.70079
04/10/2020 05:45:00*6.70477*6.70241*6.70523*6.70092
04/10/2020 05:50:00*6.70241*6.70355*6.70355*6.70098
04/10/2020 05:55:00*6.70355*6.70429*6.70448*6.70202
04/10/2020 06:00:00*6.70429*6.70459*6.7055*6.70391
04/10/2020 06:05:00*6.70459*6.70689*6.70703*6.70425
04/10/2020 06:10:00*6.70689*6.70321*6.70704*6.70239
04/10/2020 06:15:00*6.70321*6.70301*6.70359*6.70301
04/10/2020 06:20:00*6.70301*6.70186*6.70301*6.70107
04/10/2020 06:25:00*6.70186*6.70385*6.70436*6.701
04/10/2020 06:30:00*6.70385*6.70579*6.70596*6.70385
04/10/2020 06:35:00*6.70579*6.70482*6.70788*6.70196
04/10/2020 06:40:00*6.70482*6.70726*6.70742*6.7046
04/10/2020 06:45:00*6.70726*6.70673*6.70799*6.70673
04/10/2020 06:50:00*6.70673*6.71012*6.711*6.7064
04/10/2020 06:55:00*6.71012*6.71726*6.7175*6.70852
04/10/2020 07:00:00*6.71726*6.72276*6.72324*6.70897
04/10/2020 07:05:00*6.72276*6.70993*6.72371*6.70564
04/10/2020 07:10:00*6.70993*6.71473*6.71558*6.70896
04/10/2020 07:15:00*6.71473*6.71449*6.71614*6.71385
04/10/2020 07:20:00*6.71449*6.71296*6.71607*6.71215
04/10/2020 07:25:00*6.71296*6.71519*6.71583*6.71265
04/10/2020 07:30:00*6.71519*6.71384*6.71728*6.71244
04/10/2020 07:35:00*6.71384*6.71184*6.71384*6.71162
04/10/2020 07:40:00*6.71184*6.70769*6.71281*6.70757
04/10/2020 07:45:00*6.70769*6.70764*6.70844*6.70723
04/10/2020 07:50:00*6.70764*6.70779*6.71198*6.70501
04/10/2020 07:55:00*6.70779*6.70983*6.70994*6.70497
04/10/2020 08:00:00*6.70983*6.70697*6.71033*6.70526
04/10/2020 08:05:00*6.70697*6.70479*6.70782*6.70413
04/10/2020 08:10:00*6.70479*6.7055*6.70666*6.70429
04/10/2020 08:15:00*6.7055*6.7069*6.70736*6.70548
04/10/2020 08:20:00*6.7069*6.70651*6.70802*6.70574
04/10/2020 08:25:00*6.70651*6.70518*6.70651*6.70467
04/10/2020 08:30:00*6.70518*6.69492*6.70539*6.69447
04/10/2020 08:35:00*6.69492*6.69678*6.69819*6.69492
04/10/2020 08:40:00*6.69678*6.69828*6.7*6.69617
04/10/2020 08:45:00*6.69828*6.69407*6.69834*6.69392
04/10/2020 08:50:00*6.69407*6.69143*6.69462*6.69133
04/10/2020 08:55:00*6.69143*6.68977*6.69165*6.68936
04/10/2020 09:00:00*6.68977*6.69057*6.69291*6.68972
04/10/2020 09:05:00*6.69057*6.6915*6.6915*6.69046
04/10/2020 09:10:00*6.6915*6.68961*6.69231*6.68961
04/10/2020 09:15:00*6.68961*6.68771*6.68996*6.68723
04/10/2020 09:20:00*6.68771*6.68956*6.6903*6.68734
04/10/2020 09:25:00*6.68956*6.68956*6.68989*6.68927
04/10/2020 09:30:00*6.68956*6.68881*6.69127*6.68881
04/10/2020 09:35:00*6.68881*6.69114*6.69114*6.68798
04/10/2020 09:40:00*6.69114*6.68493*6.69144*6.68413
04/10/2020 09:45:00*6.68493*6.68235*6.68591*6.67499
04/10/2020 09:50:00*6.68235*6.68681*6.68775*6.68209
04/10/2020 09:55:00*6.68681*6.69073*6.69073*6.68664
04/10/2020 10:00:00*6.69073*6.6905*6.69283*6.69036
04/10/2020 10:05:00*6.6905*6.68492*6.69051*6.68407
04/10/2020 10:10:00*6.68492*6.68109*6.69124*6.67962
04/10/2020 10:15:00*6.68109*6.67698*6.68453*6.67694
04/10/2020 10:20:00*6.67698*6.6796*6.68137*6.67683
04/10/2020 10:25:00*6.6796*6.68082*6.68504*6.67945
04/10/2020 10:30:00*6.68082*6.67986*6.68727*6.67943
04/10/2020 10:35:00*6.67986*6.67927*6.68052*6.67881
04/10/2020 10:40:00*6.67927*6.67929*6.67991*6.67927
04/10/2020 10:45:00*6.67929*6.68044*6.68129*6.67929
04/10/2020 10:50:00*6.68044*6.67128*6.68061*6.67109
04/10/2020 10:55:00*6.67128*6.68132*6.68238*6.67107
04/10/2020 11:00:00*6.68132*6.68228*6.6829*6.67756
04/10/2020 11:05:00*6.68228*6.67378*6.68309*6.67288
04/10/2020 11:10:00*6.67378*6.68412*6.68446*6.67375
04/10/2020 11:15:00*6.68412*6.67664*6.68412*6.67047
04/10/2020 11:20:00*6.67664*6.67601*6.6768*6.67036
04/10/2020 11:25:00*6.67601*6.68157*6.68158*6.67475
04/10/2020 11:30:00*6.68157*6.68326*6.68326*6.68054
04/10/2020 11:35:00*6.68326*6.68396*6.684*6.68292
04/10/2020 11:40:00*6.68396*6.68522*6.68809*6.68396
04/10/2020 11:45:00*6.68522*6.68893*6.69068*6.68519
04/10/2020 11:50:00*6.68893*6.68861*6.69425*6.6863
04/10/2020 11:55:00*6.68861*6.68861*6.68862*6.68707
04/10/2020 12:00:00*6.68861*6.69189*6.69199*6.6859
04/10/2020 12:05:00*6.69189*6.69134*6.69201*6.69132
04/10/2020 12:10:00*6.69134*6.69128*6.69134*6.69124
04/10/2020 12:15:00*6.69128*6.69201*6.69201*6.69128
04/10/2020 12:20:00*6.69201*6.69158*6.69201*6.69132
04/10/2020 12:25:00*6.69158*6.69132*6.69201*6.69081
04/10/2020 12:30:00*6.69132*6.69201*6.69201*6.69132
04/10/2020 12:35:00*6.69201*6.69201*6.69201*6.69177
04/10/2020 12:40:00*6.69201*6.68933*6.69201*6.68836
04/10/2020 12:45:00*6.68933*6.68828*6.68933*6.68733
04/10/2020 12:50:00*6.68828*6.69506*6.69823*6.68813
04/10/2020 12:55:00*6.69506*6.68716*6.69506*6.68716
04/10/2020 13:00:00*6.68716*6.68667*6.68779*6.68606
04/10/2020 13:05:00*6.68667*6.68487*6.68716*6.68487
04/10/2020 13:10:00*6.68487*6.68462*6.68487*6.68448
04/10/2020 13:15:00*6.68462*6.68427*6.68684*6.68427
04/10/2020 13:20:00*6.68427*6.68373*6.68432*6.68373
04/10/2020 13:25:00*6.68373*6.6856*6.6868*6.68373
04/10/2020 13:30:00*6.6856*6.6868*6.68692*6.68396
04/10/2020 13:35:00*6.6868*6.6858*6.6868*6.6858
04/10/2020 13:40:00*6.6858*6.6868*6.6875*6.68338
04/10/2020 13:45:00*6.6868*6.68472*6.68744*6.68472
04/10/2020 13:50:00*6.68472*6.68975*6.68983*6.68472
04/10/2020 13:55:00*6.68975*6.6868*6.69295*6.68391
04/10/2020 14:00:00*6.6868*6.6868*6.6868*6.68495
04/10/2020 14:05:00*6.6868*6.68494*6.68681*6.68494
04/10/2020 14:10:00*6.68494*6.68494*6.68494*6.68494
04/10/2020 14:15:00*6.68494*6.68494*6.68494*6.68494
04/10/2020 14:20:00*6.68494*6.68494*6.68494*6.68494
04/10/2020 14:25:00*6.68494*6.6868*6.68681*6.68494
04/10/2020 14:30:00*6.6868*6.68494*6.6868*6.68494
04/10/2020 14:35:00*6.68494*6.68494*6.68494*6.68494
04/10/2020 14:40:00*6.68494*6.6868*6.69254*6.68456
04/10/2020 14:45:00*6.6868*6.68494*6.69489*6.68494
04/10/2020 14:50:00*6.68494*6.68494*6.69481*6.68494
04/10/2020 14:55:00*6.68494*6.6868*6.68765*6.68494
04/10/2020 15:00:00*6.6868*6.6868*6.69427*6.6856
04/10/2020 15:05:00*6.6868*6.68681*6.69846*6.68618
04/10/2020 15:10:00*6.68681*6.6856*6.68687*6.68496
04/10/2020 15:15:00*6.6856*6.6856*6.68628*6.68494
04/10/2020 15:20:00*6.6856*6.6856*6.6856*6.68495
04/10/2020 15:25:00*6.6856*6.6856*6.6856*6.6852
04/10/2020 15:30:00*6.6856*6.6856*6.6856*6.68521
04/10/2020 15:35:00*6.6856*6.6856*6.6856*6.68521
04/10/2020 15:40:00*6.6856*6.6856*6.6868*6.68521
04/10/2020 15:45:00*6.6856*6.68455*6.6856*6.68453
04/10/2020 15:50:00*6.68455*6.6856*6.6856*6.68455
04/10/2020 15:55:00*6.6856*6.68452*6.6856*6.6845
04/10/2020 16:00:00*6.68452*6.6868*6.68857*6.68441
04/10/2020 16:05:00*6.6868*6.6868*6.68685*6.6868
04/10/2020 16:10:00*6.6868*6.6868*6.6868*6.68451
04/10/2020 16:15:00*6.6868*6.6868*6.6868*6.68495
04/10/2020 16:20:00*6.6868*6.68687*6.68687*6.68676
04/10/2020 16:25:00*6.68687*6.68694*6.68694*6.68683
04/10/2020 16:30:00*6.68694*6.68683*6.68694*6.68683
04/10/2020 16:35:00*6.68683*6.68681*6.68684*6.6858
04/10/2020 16:40:00*6.68681*6.68575*6.68681*6.68499
04/10/2020 16:45:00*6.68575*6.68591*6.68681*6.68376
04/10/2020 16:50:00*6.68591*6.68591*6.68719*6.6859
04/10/2020 16:55:00*6.68591*6.68146*6.68591*6.68139
