04/08/2020 17:05:00*6.76236*6.76769*6.76947*6.76236
04/08/2020 17:10:00*6.76769*6.76882*6.76882*6.76725
04/08/2020 17:15:00*6.76882*6.76721*6.76882*6.76721
04/08/2020 17:20:00*6.76721*6.76767*6.76767*6.7672
04/08/2020 17:25:00*6.76767*6.76822*6.76822*6.76767
04/08/2020 17:30:00*6.76822*6.76726*6.76822*6.76725
04/08/2020 17:35:00*6.76726*6.76917*6.76929*6.76675
04/08/2020 17:40:00*6.76917*6.7687*6.76917*6.76869
04/08/2020 17:45:00*6.7687*6.76871*6.76871*6.7687
04/08/2020 17:50:00*6.76871*6.76873*6.76875*6.76871
04/08/2020 17:55:00*6.76873*6.76873*6.76929*6.76869
04/08/2020 18:00:00*6.76873*6.76652*6.7692*6.76577
04/08/2020 18:05:00*6.76652*6.76727*6.76732*6.76537
04/08/2020 18:10:00*6.76727*6.76737*6.76737*6.76727
04/08/2020 18:15:00*6.76737*6.76737*6.76737*6.76597
04/08/2020 18:20:00*6.76737*6.76605*6.76737*6.76605
04/08/2020 18:25:00*6.76605*6.76627*6.76742*6.76605
04/08/2020 18:30:00*6.76627*6.77273*6.77378*6.76627
04/08/2020 18:35:00*6.77273*6.77222*6.77389*6.76921
04/08/2020 18:40:00*6.77222*6.7708*6.77418*6.76977
04/08/2020 18:45:00*6.7708*6.76989*6.77245*6.76918
04/08/2020 18:50:00*6.76989*6.76985*6.77011*6.76934
04/08/2020 18:55:00*6.76985*6.76989*6.7702*6.76912
04/08/2020 19:00:00*6.76989*6.77007*6.7701*6.76875
04/08/2020 19:05:00*6.77007*6.77108*6.77148*6.77004
04/08/2020 19:10:00*6.77108*6.77139*6.77139*6.77084
04/08/2020 19:15:00*6.77139*6.77079*6.77141*6.77076
04/08/2020 19:20:00*6.77079*6.77048*6.77096*6.77046
04/08/2020 19:25:00*6.77048*6.77062*6.77062*6.77045
04/08/2020 19:30:00*6.77062*6.77048*6.7707*6.77045
04/08/2020 19:35:00*6.77048*6.77048*6.77069*6.77047
04/08/2020 19:40:00*6.77048*6.77072*6.77072*6.77044
04/08/2020 19:45:00*6.77072*6.77069*6.77075*6.77047
04/08/2020 19:50:00*6.77069*6.77047*6.77069*6.77047
04/08/2020 19:55:00*6.77047*6.77048*6.77061*6.77047
04/08/2020 20:00:00*6.77048*6.7706*6.77061*6.77047
04/08/2020 20:05:00*6.7706*6.77048*6.77061*6.77045
04/08/2020 20:10:00*6.77048*6.7707*6.7707*6.77048
04/08/2020 20:15:00*6.7707*6.77046*6.7707*6.77046
04/08/2020 20:20:00*6.77046*6.77048*6.7707*6.77046
04/08/2020 20:25:00*6.77048*6.77081*6.77098*6.77048
04/08/2020 20:30:00*6.77081*6.7685*6.77095*6.7685
04/08/2020 20:35:00*6.7685*6.76825*6.76855*6.76825
04/08/2020 20:40:00*6.76825*6.76828*6.76855*6.76788
04/08/2020 20:45:00*6.76828*6.76827*6.76843*6.76813
04/08/2020 20:50:00*6.76827*6.76806*6.7684*6.76806
04/08/2020 20:55:00*6.76806*6.7668*6.76927*6.76674
04/08/2020 21:00:00*6.7668*6.76789*6.76798*6.76607
04/08/2020 21:05:00*6.76789*6.76659*6.76799*6.76651
04/08/2020 21:10:00*6.76659*6.76947*6.76949*6.76659
04/08/2020 21:15:00*6.76947*6.77251*6.77251*6.76947
04/08/2020 21:20:00*6.77251*6.77251*6.77257*6.77246
04/08/2020 21:25:00*6.77251*6.7758*6.77871*6.77227
04/08/2020 21:30:00*6.7758*6.77499*6.7758*6.77457
04/08/2020 21:35:00*6.77499*6.77653*6.7767*6.77499
04/08/2020 21:40:00*6.77653*6.77609*6.77656*6.77348
04/08/2020 21:45:00*6.77609*6.77619*6.77629*6.77602
04/08/2020 21:50:00*6.77619*6.77619*6.77629*6.77619
04/08/2020 21:55:00*6.77619*6.77622*6.77654*6.77616
04/08/2020 22:00:00*6.77622*6.77622*6.77625*6.77613
04/08/2020 22:05:00*6.77622*6.77641*6.77667*6.77599
04/08/2020 22:10:00*6.77641*6.77624*6.77679*6.77608
04/08/2020 22:15:00*6.77624*6.77626*6.77667*6.77609
04/08/2020 22:20:00*6.77626*6.77647*6.77716*6.77626
04/08/2020 22:25:00*6.77647*6.77644*6.77649*6.77643
04/08/2020 22:30:00*6.77644*6.77647*6.77703*6.77641
04/08/2020 22:35:00*6.77647*6.77657*6.77722*6.77645
04/08/2020 22:40:00*6.77657*6.7766*6.77665*6.77644
04/08/2020 22:45:00*6.7766*6.77716*6.7772*6.77647
04/08/2020 22:50:00*6.77716*6.77656*6.77745*6.77648
04/08/2020 22:55:00*6.77656*6.77478*6.77718*6.77329
04/08/2020 23:00:00*6.77478*6.77435*6.77492*6.77416
04/08/2020 23:05:00*6.77435*6.77415*6.77439*6.77408
04/08/2020 23:10:00*6.77415*6.77412*6.77452*6.77408
04/08/2020 23:15:00*6.77412*6.77416*6.77498*6.77412
04/08/2020 23:20:00*6.77416*6.77416*6.77433*6.77408
04/08/2020 23:25:00*6.77416*6.77416*6.77438*6.77414
04/08/2020 23:30:00*6.77416*6.77414*6.77433*6.77407
04/08/2020 23:35:00*6.77414*6.77415*6.77433*6.77407
04/08/2020 23:40:00*6.77415*6.77429*6.77432*6.77406
04/08/2020 23:45:00*6.77429*6.77416*6.77432*6.77406
04/08/2020 23:50:00*6.77416*6.77418*6.77444*6.77409
04/08/2020 23:55:00*6.77418*6.77431*6.77435*6.77409
04/09/2020 00:00:00*6.77431*6.77444*6.77445*6.77409
04/09/2020 00:05:00*6.77444*6.77455*6.77476*6.77421
04/09/2020 00:10:00*6.77455*6.77477*6.77477*6.77432
04/09/2020 00:15:00*6.77477*6.77441*6.77477*6.77432
04/09/2020 00:20:00*6.77441*6.77446*6.77489*6.77414
04/09/2020 00:25:00*6.77446*6.77423*6.77476*6.77422
04/09/2020 00:30:00*6.77423*6.77444*6.77449*6.77423
04/09/2020 00:35:00*6.77444*6.77452*6.77512*6.77409
04/09/2020 00:40:00*6.77452*6.77445*6.77506*6.7743
04/09/2020 00:45:00*6.77445*6.77459*6.77494*6.77437
04/09/2020 00:50:00*6.77459*6.77439*6.77507*6.77435
04/09/2020 00:55:00*6.77439*6.77439*6.77497*6.77439
04/09/2020 01:00:00*6.77439*6.77444*6.77506*6.77414
04/09/2020 01:05:00*6.77444*6.77614*6.77649*6.77444
04/09/2020 01:10:00*6.77614*6.77607*6.77619*6.7759
04/09/2020 01:15:00*6.77607*6.77507*6.77652*6.77491
04/09/2020 01:20:00*6.77507*6.77447*6.77522*6.77428
04/09/2020 01:25:00*6.77447*6.77454*6.77553*6.77436
04/09/2020 01:30:00*6.77454*6.77339*6.77454*6.77339
04/09/2020 01:35:00*6.77339*6.7721*6.77374*6.77002
04/09/2020 01:40:00*6.7721*6.77277*6.77277*6.771
04/09/2020 01:45:00*6.77277*6.77352*6.77357*6.77257
04/09/2020 01:50:00*6.77352*6.77118*6.77374*6.77039
04/09/2020 01:55:00*6.77118*6.77181*6.77294*6.77072
04/09/2020 02:00:00*6.77181*6.76939*6.77329*6.76939
04/09/2020 02:05:00*6.76939*6.77597*6.77737*6.76939
04/09/2020 02:10:00*6.77597*6.78506*6.78556*6.77382
04/09/2020 02:15:00*6.78506*6.78793*6.79192*6.78478
04/09/2020 02:20:00*6.78793*6.78792*6.78921*6.78554
04/09/2020 02:25:00*6.78792*6.7854*6.78803*6.7853
04/09/2020 02:30:00*6.7854*6.77942*6.78551*6.77488
04/09/2020 02:35:00*6.77942*6.76664*6.77942*6.76618
04/09/2020 02:40:00*6.76664*6.76732*6.7695*6.76587
04/09/2020 02:45:00*6.76732*6.76804*6.76807*6.76296
04/09/2020 02:50:00*6.76804*6.7672*6.76867*6.76592
04/09/2020 02:55:00*6.7672*6.76742*6.76777*6.76537
04/09/2020 03:00:00*6.76742*6.76216*6.76782*6.76202
04/09/2020 03:05:00*6.76216*6.76297*6.76482*6.76166
04/09/2020 03:10:00*6.76297*6.76334*6.76386*6.76069
04/09/2020 03:15:00*6.76334*6.76099*6.76507*6.76037
04/09/2020 03:20:00*6.76099*6.76053*6.76287*6.76012
04/09/2020 03:25:00*6.76053*6.7616*6.76293*6.76052
04/09/2020 03:30:00*6.7616*6.75792*6.7616*6.75539
04/09/2020 03:35:00*6.75792*6.75867*6.76077*6.7563
04/09/2020 03:40:00*6.75867*6.76013*6.76314*6.75798
04/09/2020 03:45:00*6.76013*6.76747*6.76769*6.76011
04/09/2020 03:50:00*6.76747*6.76449*6.76954*6.76369
04/09/2020 03:55:00*6.76449*6.76501*6.76501*6.76364
04/09/2020 04:00:00*6.76501*6.77038*6.77039*6.76317
04/09/2020 04:05:00*6.77038*6.76955*6.77055*6.76563
04/09/2020 04:10:00*6.76955*6.76384*6.77096*6.76297
04/09/2020 04:15:00*6.76384*6.76532*6.76719*6.76314
04/09/2020 04:20:00*6.76532*6.76505*6.768*6.76461
04/09/2020 04:25:00*6.76505*6.76503*6.76647*6.7627
04/09/2020 04:30:00*6.76503*6.76434*6.76557*6.76073
04/09/2020 04:35:00*6.76434*6.76451*6.76578*6.76014
04/09/2020 04:40:00*6.76451*6.76077*6.76568*6.75843
04/09/2020 04:45:00*6.76077*6.76273*6.76309*6.75916
04/09/2020 04:50:00*6.76273*6.76256*6.76431*6.75998
04/09/2020 04:55:00*6.76256*6.76117*6.76257*6.75942
04/09/2020 05:00:00*6.76117*6.75792*6.76323*6.75737
04/09/2020 05:05:00*6.75792*6.75687*6.75802*6.75682
04/09/2020 05:10:00*6.75687*6.76018*6.76139*6.75683
04/09/2020 05:15:00*6.76018*6.76246*6.76487*6.75978
04/09/2020 05:20:00*6.76246*6.76287*6.76562*6.76004
04/09/2020 05:25:00*6.76287*6.75788*6.76709*6.75782
04/09/2020 05:30:00*6.75788*6.75691*6.75788*6.7555
04/09/2020 05:35:00*6.75691*6.75789*6.75888*6.75657
04/09/2020 05:40:00*6.75789*6.75774*6.75875*6.75579
04/09/2020 05:45:00*6.75774*6.75075*6.75814*6.74936
04/09/2020 05:50:00*6.75075*6.74486*6.751*6.74423
04/09/2020 05:55:00*6.74486*6.74213*6.74486*6.7397
04/09/2020 06:00:00*6.74213*6.73722*6.74213*6.73481
04/09/2020 06:05:00*6.73722*6.74204*6.74204*6.73712
04/09/2020 06:10:00*6.74204*6.74492*6.74512*6.74162
04/09/2020 06:15:00*6.74492*6.74681*6.74709*6.74491
04/09/2020 06:20:00*6.74681*6.74861*6.75103*6.74677
04/09/2020 06:25:00*6.74861*6.75093*6.75388*6.74747
04/09/2020 06:30:00*6.75093*6.74485*6.7532*6.74462
04/09/2020 06:35:00*6.74485*6.74341*6.74629*6.7425
04/09/2020 06:40:00*6.74341*6.74072*6.74374*6.73673
04/09/2020 06:45:00*6.74072*6.73891*6.74306*6.7388
04/09/2020 06:50:00*6.73891*6.74251*6.74339*6.73864
04/09/2020 06:55:00*6.74251*6.73591*6.74251*6.733
04/09/2020 07:00:00*6.73591*6.71347*6.73628*6.7107
04/09/2020 07:05:00*6.71347*6.71837*6.72044*6.70098
04/09/2020 07:10:00*6.71837*6.72586*6.72605*6.70607
04/09/2020 07:15:00*6.72586*6.72462*6.72731*6.72326
04/09/2020 07:20:00*6.72462*6.72498*6.7261*6.72401
04/09/2020 07:25:00*6.72498*6.7253*6.72647*6.7246
04/09/2020 07:30:00*6.7253*6.73488*6.73812*6.72513
04/09/2020 07:35:00*6.73488*6.73134*6.73838*6.73112
04/09/2020 07:40:00*6.73134*6.73279*6.73344*6.72988
04/09/2020 07:45:00*6.73279*6.73307*6.73662*6.73118
04/09/2020 07:50:00*6.73307*6.73275*6.73666*6.73045
04/09/2020 07:55:00*6.73275*6.73086*6.7354*6.72832
04/09/2020 08:00:00*6.73086*6.73164*6.732*6.72668
04/09/2020 08:05:00*6.73164*6.73976*6.73976*6.73107
04/09/2020 08:10:00*6.73976*6.73992*6.74309*6.73747
04/09/2020 08:15:00*6.73992*6.73792*6.74207*6.73641
04/09/2020 08:20:00*6.73792*6.74237*6.74369*6.73624
04/09/2020 08:25:00*6.74237*6.74667*6.74901*6.74202
04/09/2020 08:30:00*6.74667*6.74542*6.74677*6.74034
04/09/2020 08:35:00*6.74542*6.73147*6.74547*6.72929
04/09/2020 08:40:00*6.73147*6.73792*6.73986*6.72491
04/09/2020 08:45:00*6.73792*6.73562*6.73846*6.73352
04/09/2020 08:50:00*6.73562*6.73173*6.73796*6.72927
04/09/2020 08:55:00*6.73173*6.72528*6.73396*6.72463
04/09/2020 09:00:00*6.72528*6.72083*6.72653*6.71991
04/09/2020 09:05:00*6.72083*6.71837*6.72143*6.71747
04/09/2020 09:10:00*6.71837*6.71576*6.72201*6.71456
04/09/2020 09:15:00*6.71576*6.69771*6.71576*6.69602
04/09/2020 09:20:00*6.69771*6.67427*6.69797*6.66948
04/09/2020 09:25:00*6.67427*6.64636*6.67659*6.63749
04/09/2020 09:30:00*6.64636*6.6567*6.663*6.61761
04/09/2020 09:35:00*6.6567*6.66211*6.66825*6.64921
04/09/2020 09:40:00*6.66211*6.65207*6.66646*6.64738
04/09/2020 09:45:00*6.65207*6.64438*6.65876*6.64438
04/09/2020 09:50:00*6.64438*6.65162*6.65996*6.64438
04/09/2020 09:55:00*6.65162*6.64898*6.65502*6.64849
04/09/2020 10:00:00*6.64898*6.65502*6.65627*6.64733
04/09/2020 10:05:00*6.65502*6.66683*6.66683*6.65174
04/09/2020 10:10:00*6.66683*6.66169*6.66848*6.65954
04/09/2020 10:15:00*6.66169*6.65576*6.66169*6.65122
04/09/2020 10:20:00*6.65576*6.65961*6.66148*6.65495
04/09/2020 10:25:00*6.65961*6.6677*6.6677*6.65961
04/09/2020 10:30:00*6.6677*6.66126*6.66821*6.66053
04/09/2020 10:35:00*6.66126*6.65963*6.66491*6.65856
04/09/2020 10:40:00*6.65963*6.65916*6.66127*6.65814
04/09/2020 10:45:00*6.65916*6.65745*6.66098*6.65442
04/09/2020 10:50:00*6.65745*6.65034*6.65943*6.65023
04/09/2020 10:55:00*6.65034*6.66092*6.66224*6.65026
04/09/2020 11:00:00*6.66092*6.63982*6.66205*6.63647
04/09/2020 11:05:00*6.63982*6.64502*6.65092*6.63837
04/09/2020 11:10:00*6.64502*6.65577*6.65809*6.64502
04/09/2020 11:15:00*6.65577*6.65462*6.6584*6.65005
04/09/2020 11:20:00*6.65462*6.65099*6.65627*6.64474
04/09/2020 11:25:00*6.65099*6.65202*6.65252*6.64395
04/09/2020 11:30:00*6.65202*6.64832*6.65445*6.6442
04/09/2020 11:35:00*6.64832*6.65674*6.65717*6.64832
04/09/2020 11:40:00*6.65674*6.66482*6.66818*6.65664
04/09/2020 11:45:00*6.66482*6.65385*6.66628*6.6525
04/09/2020 11:50:00*6.65385*6.65357*6.65433*6.65207
04/09/2020 11:55:00*6.65357*6.64902*6.65801*6.64793
04/09/2020 12:00:00*6.64902*6.65261*6.65394*6.64902
04/09/2020 12:05:00*6.65261*6.65505*6.65548*6.63811
04/09/2020 12:10:00*6.65505*6.65173*6.66205*6.64048
04/09/2020 12:15:00*6.65173*6.65265*6.65685*6.65125
04/09/2020 12:20:00*6.65265*6.65471*6.6563*6.64723
04/09/2020 12:25:00*6.65471*6.65713*6.6627*6.63778
04/09/2020 12:30:00*6.65713*6.64956*6.65975*6.64928
04/09/2020 12:35:00*6.64956*6.65052*6.65238*6.64387
04/09/2020 12:40:00*6.65052*6.6501*6.65138*6.64995
04/09/2020 12:45:00*6.6501*6.6495*6.65043*6.64941
04/09/2020 12:50:00*6.6495*6.63213*6.6495*6.63102
04/09/2020 12:55:00*6.63213*6.63323*6.63739*6.62802
04/09/2020 13:00:00*6.63323*6.63402*6.63464*6.63204
04/09/2020 13:05:00*6.63402*6.63472*6.6348*6.63402
04/09/2020 13:10:00*6.63472*6.63442*6.63497*6.63127
04/09/2020 13:15:00*6.63442*6.64392*6.64392*6.63248
04/09/2020 13:20:00*6.64392*6.63483*6.64411*6.63477
04/09/2020 13:25:00*6.63483*6.63873*6.64394*6.63272
04/09/2020 13:30:00*6.63873*6.64957*6.65131*6.63873
04/09/2020 13:35:00*6.64957*6.64892*6.65027*6.63693
04/09/2020 13:40:00*6.64892*6.65401*6.65401*6.64841
04/09/2020 13:45:00*6.65401*6.65519*6.66201*6.65331
04/09/2020 13:50:00*6.65519*6.65689*6.6579*6.65454
04/09/2020 13:55:00*6.65689*6.66326*6.66344*6.65498
04/09/2020 14:00:00*6.66326*6.66306*6.66429*6.66287
04/09/2020 14:05:00*6.66306*6.66735*6.66768*6.65835
04/09/2020 14:10:00*6.66735*6.6859*6.698*6.66735
04/09/2020 14:15:00*6.6859*6.68164*6.68702*6.68126
04/09/2020 14:20:00*6.68164*6.65952*6.68164*6.65854
04/09/2020 14:25:00*6.65952*6.65352*6.66211*6.65216
04/09/2020 14:30:00*6.65352*6.66057*6.6607*6.65303
04/09/2020 14:35:00*6.66057*6.66584*6.66635*6.65954
04/09/2020 14:40:00*6.66584*6.66631*6.66719*6.66422
04/09/2020 14:45:00*6.66631*6.66689*6.67477*6.65887
04/09/2020 14:50:00*6.66689*6.66553*6.66834*6.6625
04/09/2020 14:55:00*6.66553*6.66292*6.66617*6.66218
04/09/2020 15:00:00*6.66292*6.67031*6.67298*6.66282
04/09/2020 15:05:00*6.67031*6.67215*6.67257*6.66898
04/09/2020 15:10:00*6.67215*6.66995*6.67215*6.66882
04/09/2020 15:15:00*6.66995*6.67307*6.6756*6.66895
04/09/2020 15:20:00*6.67307*6.67346*6.67535*6.66955
04/09/2020 15:25:00*6.67346*6.67649*6.68005*6.67312
04/09/2020 15:30:00*6.67649*6.67552*6.68148*6.67531
04/09/2020 15:35:00*6.67552*6.67771*6.67844*6.67552
04/09/2020 15:40:00*6.67771*6.67715*6.67864*6.67562
04/09/2020 15:45:00*6.67715*6.67397*6.6772*6.67298
04/09/2020 15:50:00*6.67397*6.67742*6.67784*6.66639
04/09/2020 15:55:00*6.67742*6.66583*6.67784*6.66582
04/09/2020 16:00:00*6.66583*6.66399*6.6662*6.66375
04/09/2020 16:05:00*6.66399*6.6645*6.66951*6.66319
04/09/2020 16:10:00*6.6645*6.66387*6.67338*6.66309
04/09/2020 16:15:00*6.66387*6.66381*6.66814*6.66352
04/09/2020 16:20:00*6.66381*6.66412*6.66483*6.6638
04/09/2020 16:25:00*6.66412*6.66441*6.66516*6.66403
04/09/2020 16:30:00*6.66441*6.67848*6.67865*6.66441
04/09/2020 16:35:00*6.67848*6.67386*6.67848*6.66468
04/09/2020 16:40:00*6.67386*6.65672*6.67439*6.65603
04/09/2020 16:45:00*6.65672*6.65965*6.66069*6.65669
04/09/2020 16:50:00*6.65965*6.66069*6.66286*6.65604
04/09/2020 16:55:00*6.66069*6.6632*6.66515*6.66018
04/09/2020 17:00:00*6.6632*6.66613*6.66631*6.66219
