04/07/2020 17:05:00*6.75267*6.75982*6.75982*6.75267
04/07/2020 17:10:00*6.75982*6.76318*6.76318*6.75952
04/07/2020 17:15:00*6.76318*6.76318*6.76318*6.76318
04/07/2020 17:20:00*6.76318*6.76318*6.76318*6.76318
04/07/2020 17:25:00*6.76318*6.76318*6.76318*6.76318
04/07/2020 17:30:00*6.76318*6.76318*6.76318*6.7631
04/07/2020 17:35:00*6.76318*6.76802*6.76802*6.76318
04/07/2020 17:40:00*6.76802*6.76445*6.76802*6.76443
04/07/2020 17:45:00*6.76445*6.76427*6.76445*6.76427
04/07/2020 17:50:00*6.76427*6.76302*6.77002*6.76302
04/07/2020 17:55:00*6.76302*6.76302*6.76302*6.76302
04/07/2020 18:00:00*6.76302*6.75873*6.76302*6.75873
04/07/2020 18:05:00*6.75873*6.76428*6.76453*6.75873
04/07/2020 18:10:00*6.76428*6.76391*6.76548*6.76331
04/07/2020 18:15:00*6.76391*6.77032*6.77047*6.76391
04/07/2020 18:20:00*6.77032*6.76099*6.77032*6.7606
04/07/2020 18:25:00*6.76099*6.76196*6.76296*6.75942
04/07/2020 18:30:00*6.76196*6.76102*6.76247*6.75951
04/07/2020 18:35:00*6.76102*6.76222*6.76232*6.76102
04/07/2020 18:40:00*6.76222*6.76148*6.76242*6.75963
04/07/2020 18:45:00*6.76148*6.7623*6.76425*6.76083
04/07/2020 18:50:00*6.7623*6.76132*6.76331*6.76115
04/07/2020 18:55:00*6.76132*6.76294*6.76294*6.76123
04/07/2020 19:00:00*6.76294*6.76544*6.76607*6.76224
04/07/2020 19:05:00*6.76544*6.76172*6.76555*6.76124
04/07/2020 19:10:00*6.76172*6.76173*6.76185*6.76172
04/07/2020 19:15:00*6.76173*6.76166*6.76173*6.76166
04/07/2020 19:20:00*6.76166*6.75901*6.76166*6.75839
04/07/2020 19:25:00*6.75901*6.75854*6.75901*6.75854
04/07/2020 19:30:00*6.75854*6.75762*6.75854*6.75657
04/07/2020 19:35:00*6.75762*6.75756*6.75792*6.75741
04/07/2020 19:40:00*6.75756*6.75813*6.75856*6.75741
04/07/2020 19:45:00*6.75813*6.75871*6.75876*6.75784
04/07/2020 19:50:00*6.75871*6.75853*6.75892*6.75832
04/07/2020 19:55:00*6.75853*6.75908*6.75908*6.75799
04/07/2020 20:00:00*6.75908*6.76001*6.76011*6.75902
04/07/2020 20:05:00*6.76001*6.75812*6.76001*6.7574
04/07/2020 20:10:00*6.75812*6.75744*6.75819*6.75742
04/07/2020 20:15:00*6.75744*6.75737*6.75744*6.75737
04/07/2020 20:20:00*6.75737*6.75783*6.75783*6.75737
04/07/2020 20:25:00*6.75783*6.76157*6.76157*6.75746
04/07/2020 20:30:00*6.76157*6.76244*6.76244*6.76157
04/07/2020 20:35:00*6.76244*6.7639*6.7639*6.76244
04/07/2020 20:40:00*6.7639*6.76685*6.76718*6.7639
04/07/2020 20:45:00*6.76685*6.76819*6.76894*6.76677
04/07/2020 20:50:00*6.76819*6.76879*6.76896*6.76775
04/07/2020 20:55:00*6.76879*6.76689*6.76897*6.7668
04/07/2020 21:00:00*6.76689*6.76804*6.76842*6.76689
04/07/2020 21:05:00*6.76804*6.76803*6.7689*6.76778
04/07/2020 21:10:00*6.76803*6.7688*6.76885*6.76779
04/07/2020 21:15:00*6.7688*6.77432*6.77432*6.76799
04/07/2020 21:20:00*6.77432*6.77315*6.77432*6.77293
04/07/2020 21:25:00*6.77315*6.77318*6.77324*6.77315
04/07/2020 21:30:00*6.77318*6.77318*6.7732*6.77318
04/07/2020 21:35:00*6.77318*6.77339*6.77354*6.77301
04/07/2020 21:40:00*6.77339*6.77322*6.77359*6.77283
04/07/2020 21:45:00*6.77322*6.77341*6.77347*6.77297
04/07/2020 21:50:00*6.77341*6.77381*6.7749*6.77287
04/07/2020 21:55:00*6.77381*6.7739*6.7739*6.77381
04/07/2020 22:00:00*6.7739*6.77389*6.7739*6.77385
04/07/2020 22:05:00*6.77389*6.7738*6.77394*6.77376
04/07/2020 22:10:00*6.7738*6.77197*6.77407*6.76968
04/07/2020 22:15:00*6.77197*6.77192*6.77207*6.77192
04/07/2020 22:20:00*6.77192*6.77217*6.77217*6.77187
04/07/2020 22:25:00*6.77217*6.773*6.77301*6.76987
04/07/2020 22:30:00*6.773*6.77301*6.77304*6.77298
04/07/2020 22:35:00*6.77301*6.77318*6.77318*6.77288
04/07/2020 22:40:00*6.77318*6.77247*6.77319*6.77246
04/07/2020 22:45:00*6.77247*6.77252*6.77252*6.7724
04/07/2020 22:50:00*6.77252*6.77277*6.77305*6.77134
04/07/2020 22:55:00*6.77277*6.77279*6.77279*6.77271
04/07/2020 23:00:00*6.77279*6.77328*6.77333*6.77268
04/07/2020 23:05:00*6.77328*6.7734*6.77377*6.77328
04/07/2020 23:10:00*6.7734*6.77377*6.77397*6.7734
04/07/2020 23:15:00*6.77377*6.77355*6.77377*6.77306
04/07/2020 23:20:00*6.77355*6.77427*6.77452*6.77355
04/07/2020 23:25:00*6.77427*6.77437*6.77437*6.77417
04/07/2020 23:30:00*6.77437*6.77387*6.77437*6.77387
04/07/2020 23:35:00*6.77387*6.7736*6.77387*6.77197
04/07/2020 23:40:00*6.7736*6.77362*6.77362*6.77345
04/07/2020 23:45:00*6.77362*6.77352*6.77373*6.7735
04/07/2020 23:50:00*6.77352*6.77364*6.77373*6.77117
04/07/2020 23:55:00*6.77364*6.77351*6.77364*6.77338
04/08/2020 00:00:00*6.77351*6.77351*6.77351*6.77351
04/08/2020 00:05:00*6.77351*6.77352*6.77352*6.77351
04/08/2020 00:10:00*6.77352*6.77417*6.77417*6.77352
04/08/2020 00:15:00*6.77417*6.77412*6.77432*6.77382
04/08/2020 00:20:00*6.77412*6.77381*6.77412*6.77232
04/08/2020 00:25:00*6.77381*6.77327*6.774*6.77327
04/08/2020 00:30:00*6.77327*6.77348*6.77348*6.77282
04/08/2020 00:35:00*6.77348*6.77372*6.77377*6.77327
04/08/2020 00:40:00*6.77372*6.77332*6.77372*6.77324
04/08/2020 00:45:00*6.77332*6.77537*6.77542*6.77332
04/08/2020 00:50:00*6.77537*6.77272*6.77562*6.77116
04/08/2020 00:55:00*6.77272*6.77267*6.77277*6.77267
04/08/2020 01:00:00*6.77267*6.77267*6.77267*6.77252
04/08/2020 01:05:00*6.77267*6.77302*6.77302*6.77147
04/08/2020 01:10:00*6.77302*6.77207*6.77347*6.77207
04/08/2020 01:15:00*6.77207*6.77192*6.77212*6.7712
04/08/2020 01:20:00*6.77192*6.77227*6.77272*6.7712
04/08/2020 01:25:00*6.77227*6.77262*6.77272*6.77222
04/08/2020 01:30:00*6.77262*6.77118*6.77262*6.77118
04/08/2020 01:35:00*6.77118*6.77222*6.77227*6.77111
04/08/2020 01:40:00*6.77222*6.77382*6.77382*6.77187
04/08/2020 01:45:00*6.77382*6.77372*6.77407*6.77344
04/08/2020 01:50:00*6.77372*6.77344*6.77372*6.77344
04/08/2020 01:55:00*6.77344*6.76765*6.77427*6.7648
04/08/2020 02:00:00*6.76765*6.76685*6.76964*6.76674
04/08/2020 02:05:00*6.76685*6.77*6.77092*6.76295
04/08/2020 02:10:00*6.77*6.77112*6.77382*6.76769
04/08/2020 02:15:00*6.77112*6.76257*6.77142*6.7604
04/08/2020 02:20:00*6.76257*6.76897*6.77127*6.76242
04/08/2020 02:25:00*6.76897*6.77297*6.77414*6.76897
04/08/2020 02:30:00*6.77297*6.77244*6.77516*6.77097
04/08/2020 02:35:00*6.77244*6.76947*6.77252*6.7691
04/08/2020 02:40:00*6.76947*6.77007*6.77067*6.76898
04/08/2020 02:45:00*6.77007*6.77163*6.77208*6.76966
04/08/2020 02:50:00*6.77163*6.77122*6.77208*6.77049
04/08/2020 02:55:00*6.77122*6.77272*6.77316*6.77044
04/08/2020 03:00:00*6.77272*6.7721*6.77314*6.77149
04/08/2020 03:05:00*6.7721*6.77427*6.77429*6.77135
04/08/2020 03:10:00*6.77427*6.77332*6.77435*6.77319
04/08/2020 03:15:00*6.77332*6.77349*6.77409*6.77278
04/08/2020 03:20:00*6.77349*6.77822*6.78063*6.77318
04/08/2020 03:25:00*6.77822*6.78214*6.78261*6.77797
04/08/2020 03:30:00*6.78214*6.78482*6.78737*6.78206
04/08/2020 03:35:00*6.78482*6.78339*6.78702*6.78263
04/08/2020 03:40:00*6.78339*6.77407*6.78505*6.76903
04/08/2020 03:45:00*6.77407*6.77997*6.7805*6.77397
04/08/2020 03:50:00*6.77997*6.7833*6.78355*6.77894
04/08/2020 03:55:00*6.7833*6.78455*6.7859*6.78295
04/08/2020 04:00:00*6.78455*6.78437*6.78675*6.78154
04/08/2020 04:05:00*6.78437*6.78424*6.78545*6.78354
04/08/2020 04:10:00*6.78424*6.78463*6.78575*6.78402
04/08/2020 04:15:00*6.78463*6.78783*6.78844*6.78463
04/08/2020 04:20:00*6.78783*6.78907*6.78907*6.78767
04/08/2020 04:25:00*6.78907*6.78874*6.79143*6.78822
04/08/2020 04:30:00*6.78874*6.78865*6.79132*6.78863
04/08/2020 04:35:00*6.78865*6.78998*6.79101*6.78865
04/08/2020 04:40:00*6.78998*6.78706*6.79043*6.78624
04/08/2020 04:45:00*6.78706*6.78492*6.7872*6.7836
04/08/2020 04:50:00*6.78492*6.78221*6.78502*6.78214
04/08/2020 04:55:00*6.78221*6.77714*6.78298*6.77378
04/08/2020 05:00:00*6.77714*6.78048*6.7813*6.77613
04/08/2020 05:05:00*6.78048*6.77572*6.78248*6.77562
04/08/2020 05:10:00*6.77572*6.77322*6.7759*6.76682
04/08/2020 05:15:00*6.77322*6.77274*6.77463*6.76747
04/08/2020 05:20:00*6.77274*6.77302*6.77413*6.77232
04/08/2020 05:25:00*6.77302*6.77968*6.77968*6.77298
04/08/2020 05:30:00*6.77968*6.77347*6.78083*6.77214
04/08/2020 05:35:00*6.77347*6.77688*6.7769*6.77215
04/08/2020 05:40:00*6.77688*6.77988*6.78069*6.77642
04/08/2020 05:45:00*6.77988*6.78061*6.78108*6.77898
04/08/2020 05:50:00*6.78061*6.78275*6.78418*6.78049
04/08/2020 05:55:00*6.78275*6.78483*6.78539*6.7827
04/08/2020 06:00:00*6.78483*6.78284*6.78539*6.78284
04/08/2020 06:05:00*6.78284*6.78367*6.78448*6.78196
04/08/2020 06:10:00*6.78367*6.77817*6.78381*6.77537
04/08/2020 06:15:00*6.77817*6.77928*6.77928*6.77201
04/08/2020 06:20:00*6.77928*6.78086*6.78096*6.778
04/08/2020 06:25:00*6.78086*6.77784*6.78162*6.77487
04/08/2020 06:30:00*6.77784*6.76989*6.77914*6.76912
04/08/2020 06:35:00*6.76989*6.76729*6.7734*6.76613
04/08/2020 06:40:00*6.76729*6.77052*6.77241*6.76682
04/08/2020 06:45:00*6.77052*6.76942*6.77218*6.76727
04/08/2020 06:50:00*6.76942*6.77116*6.7723*6.76772
04/08/2020 06:55:00*6.77116*6.77384*6.77512*6.77107
04/08/2020 07:00:00*6.77384*6.77207*6.77558*6.77152
04/08/2020 07:05:00*6.77207*6.77075*6.77242*6.7702
04/08/2020 07:10:00*6.77075*6.76765*6.77132*6.76723
04/08/2020 07:15:00*6.76765*6.76837*6.76837*6.7669
04/08/2020 07:20:00*6.76837*6.76183*6.76967*6.76036
04/08/2020 07:25:00*6.76183*6.76466*6.76569*6.76156
04/08/2020 07:30:00*6.76466*6.7629*6.76612*6.75966
04/08/2020 07:35:00*6.7629*6.76498*6.76528*6.7629
04/08/2020 07:40:00*6.76498*6.76825*6.76845*6.76489
04/08/2020 07:45:00*6.76825*6.7689*6.76952*6.76791
04/08/2020 07:50:00*6.7689*6.77208*6.77387*6.76885
04/08/2020 07:55:00*6.77208*6.77095*6.77312*6.7668
04/08/2020 08:00:00*6.77095*6.77559*6.77733*6.77087
04/08/2020 08:05:00*6.77559*6.77317*6.77746*6.77089
04/08/2020 08:10:00*6.77317*6.76938*6.7737*6.76847
04/08/2020 08:15:00*6.76938*6.77122*6.77137*6.76902
04/08/2020 08:20:00*6.77122*6.7707*6.77142*6.77002
04/08/2020 08:25:00*6.7707*6.76756*6.77101*6.76603
04/08/2020 08:30:00*6.76756*6.77262*6.77362*6.76736
04/08/2020 08:35:00*6.77262*6.77302*6.77352*6.77218
04/08/2020 08:40:00*6.77302*6.77572*6.77572*6.77252
04/08/2020 08:45:00*6.77572*6.77822*6.77887*6.77542
04/08/2020 08:50:00*6.77822*6.77662*6.77912*6.77574
04/08/2020 08:55:00*6.77662*6.78345*6.78517*6.77637
04/08/2020 09:00:00*6.78345*6.78232*6.78424*6.7797
04/08/2020 09:05:00*6.78232*6.78239*6.78572*6.77873
04/08/2020 09:10:00*6.78239*6.77832*6.78258*6.77697
04/08/2020 09:15:00*6.77832*6.78174*6.78304*6.7781
04/08/2020 09:20:00*6.78174*6.77869*6.78485*6.7777
04/08/2020 09:25:00*6.77869*6.78072*6.78275*6.77741
04/08/2020 09:30:00*6.78072*6.78237*6.78237*6.77893
04/08/2020 09:35:00*6.78237*6.78184*6.78295*6.78047
04/08/2020 09:40:00*6.78184*6.78205*6.78286*6.77904
04/08/2020 09:45:00*6.78205*6.77486*6.78229*6.77438
04/08/2020 09:50:00*6.77486*6.77872*6.78196*6.77425
04/08/2020 09:55:00*6.77872*6.78224*6.78224*6.77842
04/08/2020 10:00:00*6.78224*6.78033*6.78231*6.77837
04/08/2020 10:05:00*6.78033*6.78231*6.78233*6.77954
04/08/2020 10:10:00*6.78231*6.78224*6.7834*6.78066
04/08/2020 10:15:00*6.78224*6.78284*6.78284*6.77971
04/08/2020 10:20:00*6.78284*6.78283*6.78331*6.78237
04/08/2020 10:25:00*6.78283*6.78063*6.7832*6.77999
04/08/2020 10:30:00*6.78063*6.77275*6.78063*6.77215
04/08/2020 10:35:00*6.77275*6.76646*6.77295*6.76202
04/08/2020 10:40:00*6.76646*6.76737*6.77332*6.76631
04/08/2020 10:45:00*6.76737*6.77062*6.77491*6.76659
04/08/2020 10:50:00*6.77062*6.76066*6.77062*6.75767
04/08/2020 10:55:00*6.76066*6.75592*6.76066*6.75504
04/08/2020 11:00:00*6.75592*6.75967*6.76389*6.75582
04/08/2020 11:05:00*6.75967*6.76022*6.76236*6.75692
04/08/2020 11:10:00*6.76022*6.76342*6.76367*6.75911
04/08/2020 11:15:00*6.76342*6.76343*6.76392*6.76146
04/08/2020 11:20:00*6.76343*6.77*6.77012*6.76343
04/08/2020 11:25:00*6.77*6.76864*6.77*6.76714
04/08/2020 11:30:00*6.76864*6.76221*6.77033*6.76198
04/08/2020 11:35:00*6.76221*6.76427*6.7656*6.75991
04/08/2020 11:40:00*6.76427*6.76119*6.76449*6.76029
04/08/2020 11:45:00*6.76119*6.75827*6.76119*6.75668
04/08/2020 11:50:00*6.75827*6.75976*6.76212*6.75718
04/08/2020 11:55:00*6.75976*6.76174*6.76252*6.75955
04/08/2020 12:00:00*6.76174*6.76199*6.7621*6.76147
04/08/2020 12:05:00*6.76199*6.76154*6.76199*6.76112
04/08/2020 12:10:00*6.76154*6.76695*6.76725*6.76151
04/08/2020 12:15:00*6.76695*6.77241*6.77273*6.76657
04/08/2020 12:20:00*6.77241*6.7738*6.77457*6.77107
04/08/2020 12:25:00*6.7738*6.77233*6.7738*6.77197
04/08/2020 12:30:00*6.77233*6.77402*6.7741*6.77233
04/08/2020 12:35:00*6.77402*6.77201*6.77407*6.76997
04/08/2020 12:40:00*6.77201*6.7714*6.77369*6.76951
04/08/2020 12:45:00*6.7714*6.77211*6.77211*6.77112
04/08/2020 12:50:00*6.77211*6.77194*6.77213*6.77174
04/08/2020 12:55:00*6.77194*6.7779*6.77814*6.77175
04/08/2020 13:00:00*6.7779*6.7772*6.77992*6.77612
04/08/2020 13:05:00*6.7772*6.77849*6.77966*6.77697
04/08/2020 13:10:00*6.77849*6.77832*6.77917*6.77688
04/08/2020 13:15:00*6.77832*6.77835*6.7788*6.77418
04/08/2020 13:20:00*6.77835*6.77935*6.77969*6.77835
04/08/2020 13:25:00*6.77935*6.7786*6.77949*6.77845
04/08/2020 13:30:00*6.7786*6.77927*6.77938*6.77837
04/08/2020 13:35:00*6.77927*6.77822*6.77956*6.77821
04/08/2020 13:40:00*6.77822*6.77786*6.77894*6.7772
04/08/2020 13:45:00*6.77786*6.77708*6.779*6.77705
04/08/2020 13:50:00*6.77708*6.77613*6.77718*6.77565
04/08/2020 13:55:00*6.77613*6.7767*6.77685*6.77452
04/08/2020 14:00:00*6.7767*6.77588*6.77818*6.77557
04/08/2020 14:05:00*6.77588*6.77812*6.7783*6.7723
04/08/2020 14:10:00*6.77812*6.77842*6.77911*6.77792
04/08/2020 14:15:00*6.77842*6.77662*6.77842*6.77662
04/08/2020 14:20:00*6.77662*6.77663*6.77701*6.77656
04/08/2020 14:25:00*6.77663*6.77663*6.7769*6.7765
04/08/2020 14:30:00*6.77663*6.77664*6.7769*6.7765
04/08/2020 14:35:00*6.77664*6.77677*6.77691*6.7765
04/08/2020 14:40:00*6.77677*6.77662*6.77691*6.77649
04/08/2020 14:45:00*6.77662*6.77677*6.77692*6.7764
04/08/2020 14:50:00*6.77677*6.77349*6.7769*6.77128
04/08/2020 14:55:00*6.77349*6.77304*6.77349*6.77302
04/08/2020 15:00:00*6.77304*6.77237*6.77316*6.77208
04/08/2020 15:05:00*6.77237*6.77022*6.77239*6.76881
04/08/2020 15:10:00*6.77022*6.77001*6.77042*6.76921
04/08/2020 15:15:00*6.77001*6.77777*6.77777*6.77001
04/08/2020 15:20:00*6.77777*6.77707*6.77782*6.77522
04/08/2020 15:25:00*6.77707*6.77747*6.77782*6.77627
04/08/2020 15:30:00*6.77747*6.77542*6.77767*6.77522
04/08/2020 15:35:00*6.77542*6.77592*6.77657*6.77376
04/08/2020 15:40:00*6.77592*6.77042*6.77612*6.76947
04/08/2020 15:45:00*6.77042*6.77712*6.77712*6.77006
04/08/2020 15:50:00*6.77712*6.77632*6.77746*6.77599
04/08/2020 15:55:00*6.77632*6.77449*6.77632*6.77446
04/08/2020 16:00:00*6.77449*6.77474*6.77514*6.77443
04/08/2020 16:05:00*6.77474*6.7763*6.77727*6.77443
04/08/2020 16:10:00*6.7763*6.77684*6.77762*6.77332
04/08/2020 16:15:00*6.77684*6.7778*6.77782*6.77684
04/08/2020 16:20:00*6.7778*6.77853*6.77937*6.77692
04/08/2020 16:25:00*6.77853*6.77853*6.77921*6.77853
04/08/2020 16:30:00*6.77853*6.77647*6.77957*6.7761
04/08/2020 16:35:00*6.77647*6.77446*6.77808*6.77345
04/08/2020 16:40:00*6.77446*6.77442*6.77446*6.77339
04/08/2020 16:45:00*6.77442*6.77401*6.77442*6.77294
04/08/2020 16:50:00*6.77401*6.77333*6.77581*6.77274
04/08/2020 16:55:00*6.77333*6.76977*6.77351*6.76977
04/08/2020 17:00:00*6.76977*6.76236*6.76977*6.76209
