04/06/2020 17:05:00*6.76814*6.77702*6.77702*6.76814
04/06/2020 17:10:00*6.77702*6.77955*6.77963*6.77613
04/06/2020 17:15:00*6.77955*6.77955*6.77955*6.77955
04/06/2020 17:20:00*6.77955*6.77633*6.77955*6.77633
04/06/2020 17:25:00*6.77633*6.76742*6.77633*6.76471
04/06/2020 17:30:00*6.76742*6.7575*6.76742*6.75647
04/06/2020 17:35:00*6.7575*6.76442*6.76442*6.7575
04/06/2020 17:40:00*6.76442*6.76367*6.76452*6.76197
04/06/2020 17:45:00*6.76367*6.76137*6.76367*6.76097
04/06/2020 17:50:00*6.76137*6.76142*6.76142*6.76137
04/06/2020 17:55:00*6.76142*6.76183*6.76183*6.76047
04/06/2020 18:00:00*6.76183*6.76194*6.76226*6.76182
04/06/2020 18:05:00*6.76194*6.76222*6.76222*6.76075
04/06/2020 18:10:00*6.76222*6.76432*6.76432*6.76099
04/06/2020 18:15:00*6.76432*6.76432*6.76432*6.76432
04/06/2020 18:20:00*6.76432*6.76557*6.76557*6.76249
04/06/2020 18:25:00*6.76557*6.76557*6.76557*6.76557
04/06/2020 18:30:00*6.76557*6.76557*6.76557*6.76334
04/06/2020 18:35:00*6.76557*6.76557*6.76557*6.76344
04/06/2020 18:40:00*6.76557*6.76557*6.76557*6.76557
04/06/2020 18:45:00*6.76557*6.76577*6.76907*6.76336
04/06/2020 18:50:00*6.76577*6.75897*6.76697*6.75845
04/06/2020 18:55:00*6.75897*6.75997*6.76004*6.75786
04/06/2020 19:00:00*6.75997*6.75817*6.75997*6.75817
04/06/2020 19:05:00*6.75817*6.75851*6.75982*6.75804
04/06/2020 19:10:00*6.75851*6.75901*6.75915*6.75805
04/06/2020 19:15:00*6.75901*6.75824*6.75914*6.75816
04/06/2020 19:20:00*6.75824*6.75825*6.75826*6.75799
04/06/2020 19:25:00*6.75825*6.75856*6.75881*6.75825
04/06/2020 19:30:00*6.75856*6.75898*6.75898*6.7585
04/06/2020 19:35:00*6.75898*6.7585*6.75898*6.75845
04/06/2020 19:40:00*6.7585*6.7585*6.75958*6.75845
04/06/2020 19:45:00*6.7585*6.75829*6.75915*6.75829
04/06/2020 19:50:00*6.75829*6.75915*6.75915*6.75829
04/06/2020 19:55:00*6.75915*6.76317*6.76317*6.75642
04/06/2020 20:00:00*6.76317*6.76322*6.76322*6.76104
04/06/2020 20:05:00*6.76322*6.76327*6.76327*6.76206
04/06/2020 20:10:00*6.76327*6.76193*6.76327*6.76193
04/06/2020 20:15:00*6.76193*6.76204*6.76209*6.76192
04/06/2020 20:20:00*6.76204*6.76204*6.76209*6.76201
04/06/2020 20:25:00*6.76204*6.76209*6.76209*6.76139
04/06/2020 20:30:00*6.76209*6.76209*6.76209*6.762
04/06/2020 20:35:00*6.76209*6.76567*6.76567*6.76209
04/06/2020 20:40:00*6.76567*6.76592*6.7684*6.76537
04/06/2020 20:45:00*6.76592*6.76422*6.77102*6.76147
04/06/2020 20:50:00*6.76422*6.76137*6.76626*6.76094
04/06/2020 20:55:00*6.76137*6.76304*6.7645*6.76129
04/06/2020 21:00:00*6.76304*6.76354*6.76475*6.76167
04/06/2020 21:05:00*6.76354*6.76282*6.76499*6.76166
04/06/2020 21:10:00*6.76282*6.7632*6.7654*6.76282
04/06/2020 21:15:00*6.7632*6.76573*6.76573*6.7632
04/06/2020 21:20:00*6.76573*6.76584*6.7665*6.76545
04/06/2020 21:25:00*6.76584*6.76568*6.76591*6.76366
04/06/2020 21:30:00*6.76568*6.76554*6.76568*6.76519
04/06/2020 21:35:00*6.76554*6.76135*6.76619*6.76084
04/06/2020 21:40:00*6.76135*6.76112*6.76223*6.76067
04/06/2020 21:45:00*6.76112*6.76817*6.76817*6.76112
04/06/2020 21:50:00*6.76817*6.76797*6.76817*6.76676
04/06/2020 21:55:00*6.76797*6.76772*6.76797*6.76767
04/06/2020 22:00:00*6.76772*6.76812*6.76812*6.76689
04/06/2020 22:05:00*6.76812*6.76882*6.76882*6.76812
04/06/2020 22:10:00*6.76882*6.76882*6.76882*6.76882
04/06/2020 22:15:00*6.76882*6.76882*6.76882*6.76882
04/06/2020 22:20:00*6.76882*6.76882*6.76882*6.76711
04/06/2020 22:25:00*6.76882*6.76882*6.76882*6.76882
04/06/2020 22:30:00*6.76882*6.76882*6.76992*6.76711
04/06/2020 22:35:00*6.76882*6.76882*6.76882*6.76741
04/06/2020 22:40:00*6.76882*6.76882*6.76882*6.76882
04/06/2020 22:45:00*6.76882*6.76882*6.76882*6.76845
04/06/2020 22:50:00*6.76882*6.76882*6.76882*6.76779
04/06/2020 22:55:00*6.76882*6.76882*6.76882*6.76787
04/06/2020 23:00:00*6.76882*6.76862*6.76882*6.76842
04/06/2020 23:05:00*6.76862*6.76852*6.76862*6.76817
04/06/2020 23:10:00*6.76852*6.76882*6.76882*6.76852
04/06/2020 23:15:00*6.76882*6.76812*6.76882*6.76812
04/06/2020 23:20:00*6.76812*6.76817*6.76822*6.76812
04/06/2020 23:25:00*6.76817*6.76847*6.76852*6.76817
04/06/2020 23:30:00*6.76847*6.76862*6.76862*6.76847
04/06/2020 23:35:00*6.76862*6.76867*6.76867*6.76852
04/06/2020 23:40:00*6.76867*6.76842*6.76867*6.76837
04/06/2020 23:45:00*6.76842*6.76842*6.76842*6.76832
04/06/2020 23:50:00*6.76842*6.76842*6.76847*6.76832
04/06/2020 23:55:00*6.76842*6.76852*6.76852*6.76842
04/07/2020 00:00:00*6.76852*6.76842*6.76852*6.76837
04/07/2020 00:05:00*6.76842*6.76862*6.76867*6.76837
04/07/2020 00:10:00*6.76862*6.76882*6.76882*6.76862
04/07/2020 00:15:00*6.76882*6.76882*6.76882*6.76882
04/07/2020 00:20:00*6.76882*6.76882*6.76882*6.76762
04/07/2020 00:25:00*6.76882*6.76882*6.76882*6.76882
04/07/2020 00:30:00*6.76882*6.76882*6.76882*6.76781
04/07/2020 00:35:00*6.76882*6.76952*6.76952*6.76882
04/07/2020 00:40:00*6.76952*6.77058*6.77113*6.76895
04/07/2020 00:45:00*6.77058*6.7718*6.7718*6.77001
04/07/2020 00:50:00*6.7718*6.77187*6.77262*6.7715
04/07/2020 00:55:00*6.77187*6.76779*6.77191*6.76777
04/07/2020 01:00:00*6.76779*6.76804*6.76959*6.76736
04/07/2020 01:05:00*6.76804*6.76702*6.76804*6.75783
04/07/2020 01:10:00*6.76702*6.76732*6.76752*6.76702
04/07/2020 01:15:00*6.76732*6.76772*6.76777*6.76727
04/07/2020 01:20:00*6.76772*6.76757*6.76772*6.76747
04/07/2020 01:25:00*6.76757*6.76622*6.76757*6.76622
04/07/2020 01:30:00*6.76622*6.76309*6.76762*6.76309
04/07/2020 01:35:00*6.76309*6.76243*6.76326*6.76237
04/07/2020 01:40:00*6.76243*6.76039*6.76317*6.75972
04/07/2020 01:45:00*6.76039*6.76048*6.76432*6.75944
04/07/2020 01:50:00*6.76048*6.75856*6.76092*6.75691
04/07/2020 01:55:00*6.75856*6.75882*6.75927*6.75769
04/07/2020 02:00:00*6.75882*6.75882*6.75984*6.75582
04/07/2020 02:05:00*6.75882*6.75127*6.76274*6.74842
04/07/2020 02:10:00*6.75127*6.75267*6.75742*6.75013
04/07/2020 02:15:00*6.75267*6.74886*6.75267*6.73953
04/07/2020 02:20:00*6.74886*6.75765*6.75818*6.74759
04/07/2020 02:25:00*6.75765*6.75773*6.75936*6.7508
04/07/2020 02:30:00*6.75773*6.74882*6.75776*6.74732
04/07/2020 02:35:00*6.74882*6.74914*6.75169*6.74529
04/07/2020 02:40:00*6.74914*6.75177*6.75458*6.74776
04/07/2020 02:45:00*6.75177*6.74967*6.75362*6.74609
04/07/2020 02:50:00*6.74967*6.73952*6.74996*6.73947
04/07/2020 02:55:00*6.73952*6.72952*6.73982*6.72952
04/07/2020 03:00:00*6.72952*6.71312*6.72952*6.70713
04/07/2020 03:05:00*6.71312*6.7168*6.72562*6.7009
04/07/2020 03:10:00*6.7168*6.72502*6.72534*6.71357
04/07/2020 03:15:00*6.72502*6.71607*6.72592*6.71526
04/07/2020 03:20:00*6.71607*6.69962*6.71707*6.69622
04/07/2020 03:25:00*6.69962*6.71132*6.71357*6.69948
04/07/2020 03:30:00*6.71132*6.71187*6.71596*6.70727
04/07/2020 03:35:00*6.71187*6.7095*6.71687*6.70862
04/07/2020 03:40:00*6.7095*6.70915*6.71166*6.70728
04/07/2020 03:45:00*6.70915*6.7215*6.72162*6.70896
04/07/2020 03:50:00*6.7215*6.72603*6.72605*6.71825
04/07/2020 03:55:00*6.72603*6.71912*6.72672*6.71622
04/07/2020 04:00:00*6.71912*6.72024*6.72222*6.71912
04/07/2020 04:05:00*6.72024*6.72367*6.72545*6.71993
04/07/2020 04:10:00*6.72367*6.72782*6.72876*6.72356
04/07/2020 04:15:00*6.72782*6.72281*6.72782*6.72278
04/07/2020 04:20:00*6.72281*6.71923*6.72281*6.7181
04/07/2020 04:25:00*6.71923*6.71895*6.72189*6.71885
04/07/2020 04:30:00*6.71895*6.7219*6.72355*6.71889
04/07/2020 04:35:00*6.7219*6.73199*6.73427*6.72069
04/07/2020 04:40:00*6.73199*6.73994*6.74132*6.73199
04/07/2020 04:45:00*6.73994*6.74284*6.74546*6.73747
04/07/2020 04:50:00*6.74284*6.74159*6.74657*6.7387
04/07/2020 04:55:00*6.74159*6.76561*6.76817*6.74137
04/07/2020 05:00:00*6.76561*6.76317*6.76847*6.76062
04/07/2020 05:05:00*6.76317*6.75592*6.76399*6.75327
04/07/2020 05:10:00*6.75592*6.75507*6.7586*6.75162
04/07/2020 05:15:00*6.75507*6.75737*6.75737*6.75478
04/07/2020 05:20:00*6.75737*6.75818*6.76413*6.75727
04/07/2020 05:25:00*6.75818*6.75137*6.75897*6.74886
04/07/2020 05:30:00*6.75137*6.74988*6.75137*6.73757
04/07/2020 05:35:00*6.74988*6.75233*6.75513*6.74976
04/07/2020 05:40:00*6.75233*6.76067*6.76278*6.75233
04/07/2020 05:45:00*6.76067*6.74582*6.76092*6.74358
04/07/2020 05:50:00*6.74582*6.75608*6.76221*6.74582
04/07/2020 05:55:00*6.75608*6.75541*6.75892*6.75526
04/07/2020 06:00:00*6.75541*6.75089*6.75577*6.74591
04/07/2020 06:05:00*6.75089*6.74854*6.75317*6.74392
04/07/2020 06:10:00*6.74854*6.74937*6.75223*6.74832
04/07/2020 06:15:00*6.74937*6.7577*6.75815*6.74928
04/07/2020 06:20:00*6.7577*6.75092*6.7592*6.74451
04/07/2020 06:25:00*6.75092*6.74597*6.75127*6.74567
04/07/2020 06:30:00*6.74597*6.73977*6.74632*6.73777
04/07/2020 06:35:00*6.73977*6.74555*6.74826*6.73866
04/07/2020 06:40:00*6.74555*6.7527*6.75292*6.74555
04/07/2020 06:45:00*6.7527*6.75419*6.75423*6.749
04/07/2020 06:50:00*6.75419*6.75601*6.75734*6.75342
04/07/2020 06:55:00*6.75601*6.75792*6.75905*6.75442
04/07/2020 07:00:00*6.75792*6.75812*6.75947*6.75746
04/07/2020 07:05:00*6.75812*6.76223*6.7631*6.758
04/07/2020 07:10:00*6.76223*6.76178*6.76307*6.76102
04/07/2020 07:15:00*6.76178*6.76396*6.76396*6.76104
04/07/2020 07:20:00*6.76396*6.76161*6.76452*6.76061
04/07/2020 07:25:00*6.76161*6.76213*6.76356*6.76014
04/07/2020 07:30:00*6.76213*6.76157*6.76242*6.76012
04/07/2020 07:35:00*6.76157*6.76168*6.76377*6.76098
04/07/2020 07:40:00*6.76168*6.75907*6.76168*6.75707
04/07/2020 07:45:00*6.75907*6.75988*6.76101*6.7585
04/07/2020 07:50:00*6.75988*6.76244*6.76273*6.75988
04/07/2020 07:55:00*6.76244*6.75962*6.76255*6.75947
04/07/2020 08:00:00*6.75962*6.76061*6.76067*6.75907
04/07/2020 08:05:00*6.76061*6.75985*6.76095*6.75649
04/07/2020 08:10:00*6.75985*6.75715*6.76052*6.75497
04/07/2020 08:15:00*6.75715*6.75667*6.75741*6.75658
04/07/2020 08:20:00*6.75667*6.75332*6.75767*6.75231
04/07/2020 08:25:00*6.75332*6.7531*6.75419*6.75192
04/07/2020 08:30:00*6.7531*6.74577*6.75339*6.7446
04/07/2020 08:35:00*6.74577*6.74668*6.75096*6.74427
04/07/2020 08:40:00*6.74668*6.74024*6.74668*6.73909
04/07/2020 08:45:00*6.74024*6.72535*6.7409*6.72243
04/07/2020 08:50:00*6.72535*6.72594*6.73382*6.72524
04/07/2020 08:55:00*6.72594*6.72085*6.72758*6.71588
04/07/2020 09:00:00*6.72085*6.73105*6.73117*6.71594
04/07/2020 09:05:00*6.73105*6.73082*6.73879*6.73017
04/07/2020 09:10:00*6.73082*6.74127*6.74957*6.72767
04/07/2020 09:15:00*6.74127*6.74367*6.74706*6.73942
04/07/2020 09:20:00*6.74367*6.74182*6.74385*6.72866
04/07/2020 09:25:00*6.74182*6.74627*6.74822*6.74016
04/07/2020 09:30:00*6.74627*6.73849*6.74752*6.73459
04/07/2020 09:35:00*6.73849*6.74427*6.74572*6.73255
04/07/2020 09:40:00*6.74427*6.74797*6.74979*6.74328
04/07/2020 09:45:00*6.74797*6.75286*6.75432*6.74797
04/07/2020 09:50:00*6.75286*6.75036*6.75408*6.74694
04/07/2020 09:55:00*6.75036*6.75036*6.75228*6.74951
04/07/2020 10:00:00*6.75036*6.74754*6.75083*6.74731
04/07/2020 10:05:00*6.74754*6.74668*6.75082*6.74652
04/07/2020 10:10:00*6.74668*6.75281*6.7532*6.7453
04/07/2020 10:15:00*6.75281*6.75799*6.76065*6.75124
04/07/2020 10:20:00*6.75799*6.75902*6.76297*6.75239
04/07/2020 10:25:00*6.75902*6.76372*6.76404*6.75483
04/07/2020 10:30:00*6.76372*6.76448*6.76609*6.76257
04/07/2020 10:35:00*6.76448*6.75832*6.76497*6.75651
04/07/2020 10:40:00*6.75832*6.76207*6.76252*6.75387
04/07/2020 10:45:00*6.76207*6.75526*6.76352*6.75363
04/07/2020 10:50:00*6.75526*6.75947*6.75947*6.74788
04/07/2020 10:55:00*6.75947*6.76572*6.766*6.75947
04/07/2020 11:00:00*6.76572*6.76578*6.76597*6.75916
04/07/2020 11:05:00*6.76578*6.76523*6.76703*6.76433
04/07/2020 11:10:00*6.76523*6.7658*6.76598*6.76391
04/07/2020 11:15:00*6.7658*6.76428*6.76635*6.76419
04/07/2020 11:20:00*6.76428*6.75668*6.76496*6.75407
04/07/2020 11:25:00*6.75668*6.76057*6.76057*6.75454
04/07/2020 11:30:00*6.76057*6.76005*6.76325*6.75861
04/07/2020 11:35:00*6.76005*6.76096*6.76148*6.75907
04/07/2020 11:40:00*6.76096*6.76085*6.76117*6.75987
04/07/2020 11:45:00*6.76085*6.76248*6.7626*6.75832
04/07/2020 11:50:00*6.76248*6.76592*6.76647*6.76222
04/07/2020 11:55:00*6.76592*6.76817*6.76832*6.76542
04/07/2020 12:00:00*6.76817*6.76886*6.76957*6.76817
04/07/2020 12:05:00*6.76886*6.76855*6.77091*6.76855
04/07/2020 12:10:00*6.76855*6.75413*6.76855*6.75364
04/07/2020 12:15:00*6.75413*6.75582*6.75599*6.75353
04/07/2020 12:20:00*6.75582*6.75715*6.75732*6.75483
04/07/2020 12:25:00*6.75715*6.75637*6.75757*6.75607
04/07/2020 12:30:00*6.75637*6.75659*6.75682*6.75637
04/07/2020 12:35:00*6.75659*6.76009*6.76055*6.75476
04/07/2020 12:40:00*6.76009*6.75993*6.76088*6.75983
04/07/2020 12:45:00*6.75993*6.75555*6.76012*6.7549
04/07/2020 12:50:00*6.75555*6.75685*6.75699*6.75472
04/07/2020 12:55:00*6.75685*6.76012*6.76069*6.75672
04/07/2020 13:00:00*6.76012*6.76315*6.76315*6.75808
04/07/2020 13:05:00*6.76315*6.76151*6.76346*6.75882
04/07/2020 13:10:00*6.76151*6.76097*6.76342*6.75975
04/07/2020 13:15:00*6.76097*6.75781*6.76502*6.75693
04/07/2020 13:20:00*6.75781*6.76582*6.76582*6.75712
04/07/2020 13:25:00*6.76582*6.76396*6.76607*6.76386
04/07/2020 13:30:00*6.76396*6.76317*6.76433*6.76254
04/07/2020 13:35:00*6.76317*6.76377*6.76402*6.76312
04/07/2020 13:40:00*6.76377*6.76383*6.76392*6.76333
04/07/2020 13:45:00*6.76383*6.76554*6.76554*6.76356
04/07/2020 13:50:00*6.76554*6.76882*6.76882*6.7654
04/07/2020 13:55:00*6.76882*6.77134*6.77168*6.76882
04/07/2020 14:00:00*6.77134*6.77062*6.77149*6.77055
04/07/2020 14:05:00*6.77062*6.77055*6.77097*6.77048
04/07/2020 14:10:00*6.77055*6.77114*6.77132*6.77049
04/07/2020 14:15:00*6.77114*6.77196*6.77252*6.76985
04/07/2020 14:20:00*6.77196*6.7719*6.77234*6.77081
04/07/2020 14:25:00*6.7719*6.77002*6.77224*6.77002
04/07/2020 14:30:00*6.77002*6.76929*6.77083*6.76829
04/07/2020 14:35:00*6.76929*6.7697*6.77105*6.76822
04/07/2020 14:40:00*6.7697*6.76695*6.76976*6.76598
04/07/2020 14:45:00*6.76695*6.76577*6.76733*6.76464
04/07/2020 14:50:00*6.76577*6.76682*6.76773*6.76517
04/07/2020 14:55:00*6.76682*6.77284*6.77292*6.76467
04/07/2020 15:00:00*6.77284*6.77247*6.77347*6.77147
04/07/2020 15:05:00*6.77247*6.77226*6.77247*6.77136
04/07/2020 15:10:00*6.77226*6.77212*6.77226*6.77212
04/07/2020 15:15:00*6.77212*6.76737*6.77219*6.76637
04/07/2020 15:20:00*6.76737*6.76866*6.76866*6.76584
04/07/2020 15:25:00*6.76866*6.76667*6.7696*6.76637
04/07/2020 15:30:00*6.76667*6.77107*6.77117*6.76657
04/07/2020 15:35:00*6.77107*6.77235*6.77312*6.77107
04/07/2020 15:40:00*6.77235*6.77242*6.77332*6.77234
04/07/2020 15:45:00*6.77242*6.77227*6.77312*6.77227
04/07/2020 15:50:00*6.77227*6.76924*6.77237*6.76387
04/07/2020 15:55:00*6.76924*6.76947*6.76982*6.76921
04/07/2020 16:00:00*6.76947*6.76971*6.77007*6.76932
04/07/2020 16:05:00*6.76971*6.77212*6.77212*6.76971
04/07/2020 16:10:00*6.77212*6.77348*6.77348*6.77212
04/07/2020 16:15:00*6.77348*6.77207*6.77348*6.77182
04/07/2020 16:20:00*6.77207*6.77362*6.77417*6.77206
04/07/2020 16:25:00*6.77362*6.77347*6.77441*6.77192
04/07/2020 16:30:00*6.77347*6.77357*6.77437*6.77346
04/07/2020 16:35:00*6.77357*6.77367*6.77437*6.77242
04/07/2020 16:40:00*6.77367*6.77398*6.77421*6.77337
04/07/2020 16:45:00*6.77398*6.77597*6.77619*6.77373
04/07/2020 16:50:00*6.77597*6.7745*6.77597*6.77411
04/07/2020 16:55:00*6.7745*6.77365*6.77595*6.77365
04/07/2020 17:00:00*6.77365*6.75267*6.77415*6.75257
