04/05/2020 17:05:00*6.72257*6.72257*6.72257*6.72257
04/05/2020 17:10:00*6.72257*6.72257*6.72257*6.72257
04/05/2020 17:15:00*6.72257*6.72257*6.72257*6.72257
04/05/2020 17:20:00*6.72257*6.72257*6.72257*6.72257
04/05/2020 17:25:00*6.72257*6.72257*6.72257*6.72257
04/05/2020 17:30:00*6.72257*6.72257*6.72257*6.72257
04/05/2020 17:35:00*6.72257*6.72257*6.72257*6.72257
04/05/2020 17:40:00*6.72257*6.72257*6.72257*6.72257
04/05/2020 17:45:00*6.72257*6.72257*6.72257*6.72257
04/05/2020 17:50:00*6.72257*6.72257*6.72257*6.72257
04/05/2020 17:55:00*6.72257*6.72257*6.72257*6.72257
04/05/2020 18:00:00*6.72257*6.72257*6.72257*6.72257
04/05/2020 18:05:00*6.72257*6.72284*6.72315*6.72239
04/05/2020 18:10:00*6.72284*6.72165*6.72284*6.72119
04/05/2020 18:15:00*6.72165*6.72105*6.72187*6.72105
04/05/2020 18:20:00*6.72105*6.73467*6.73467*6.72105
04/05/2020 18:25:00*6.73467*6.73567*6.73567*6.72399
04/05/2020 18:30:00*6.73567*6.7237*6.73567*6.7237
04/05/2020 18:35:00*6.7237*6.72249*6.7237*6.72205
04/05/2020 18:40:00*6.72249*6.72242*6.72249*6.72241
04/05/2020 18:45:00*6.72242*6.73421*6.73732*6.72242
04/05/2020 18:50:00*6.73421*6.73426*6.73426*6.73407
04/05/2020 18:55:00*6.73426*6.72239*6.73426*6.72239
04/05/2020 19:00:00*6.72239*6.72147*6.72239*6.72128
04/05/2020 19:05:00*6.72147*6.72606*6.7262*6.72147
04/05/2020 19:10:00*6.72606*6.73217*6.73887*6.72606
04/05/2020 19:15:00*6.73217*6.73188*6.73217*6.73146
04/05/2020 19:20:00*6.73188*6.73821*6.73822*6.7305
04/05/2020 19:25:00*6.73821*6.73849*6.73872*6.73797
04/05/2020 19:30:00*6.73849*6.73846*6.73851*6.73837
04/05/2020 19:35:00*6.73846*6.74106*6.74482*6.73845
04/05/2020 19:40:00*6.74106*6.74224*6.74224*6.74106
04/05/2020 19:45:00*6.74224*6.74224*6.74248*6.74219
04/05/2020 19:50:00*6.74224*6.73668*6.74224*6.73082
04/05/2020 19:55:00*6.73668*6.73815*6.73816*6.73665
04/05/2020 20:00:00*6.73815*6.73976*6.73976*6.73815
04/05/2020 20:05:00*6.73976*6.73413*6.7401*6.73303
04/05/2020 20:10:00*6.73413*6.73603*6.73603*6.73408
04/05/2020 20:15:00*6.73603*6.73487*6.73671*6.73329
04/05/2020 20:20:00*6.73487*6.73512*6.73512*6.73415
04/05/2020 20:25:00*6.73512*6.7341*6.73513*6.73403
04/05/2020 20:30:00*6.7341*6.7333*6.73565*6.73287
04/05/2020 20:35:00*6.7333*6.73278*6.7347*6.73161
04/05/2020 20:40:00*6.73278*6.73509*6.73525*6.72982
04/05/2020 20:45:00*6.73509*6.72714*6.73559*6.72701
04/05/2020 20:50:00*6.72714*6.72341*6.72721*6.72332
04/05/2020 20:55:00*6.72341*6.72171*6.72379*6.72155
04/05/2020 21:00:00*6.72171*6.72415*6.72416*6.72171
04/05/2020 21:05:00*6.72415*6.72831*6.72831*6.72325
04/05/2020 21:10:00*6.72831*6.72798*6.72831*6.72798
04/05/2020 21:15:00*6.72798*6.72807*6.72814*6.72783
04/05/2020 21:20:00*6.72807*6.72814*6.72814*6.72807
04/05/2020 21:25:00*6.72814*6.72826*6.72829*6.7281
04/05/2020 21:30:00*6.72826*6.7265*6.72826*6.7263
04/05/2020 21:35:00*6.7265*6.72803*6.72806*6.72457
04/05/2020 21:40:00*6.72803*6.72819*6.72822*6.72782
04/05/2020 21:45:00*6.72819*6.72813*6.72819*6.72813
04/05/2020 21:50:00*6.72813*6.72796*6.72822*6.72796
04/05/2020 21:55:00*6.72796*6.72829*6.72833*6.72796
04/05/2020 22:00:00*6.72829*6.72651*6.72842*6.7261
04/05/2020 22:05:00*6.72651*6.72826*6.72827*6.72651
04/05/2020 22:10:00*6.72826*6.72827*6.72828*6.72808
04/05/2020 22:15:00*6.72827*6.72815*6.72833*6.72807
04/05/2020 22:20:00*6.72815*6.72808*6.7284*6.72768
04/05/2020 22:25:00*6.72808*6.72779*6.72808*6.72768
04/05/2020 22:30:00*6.72779*6.72782*6.72782*6.72779
04/05/2020 22:35:00*6.72782*6.73281*6.73489*6.7278
04/05/2020 22:40:00*6.73281*6.73264*6.73316*6.73264
04/05/2020 22:45:00*6.73264*6.73348*6.74316*6.7318
04/05/2020 22:50:00*6.73348*6.73545*6.74051*6.73348
04/05/2020 22:55:00*6.73545*6.73591*6.73591*6.73545
04/05/2020 23:00:00*6.73591*6.73672*6.73672*6.73591
04/05/2020 23:05:00*6.73672*6.73675*6.73675*6.73672
04/05/2020 23:10:00*6.73675*6.73672*6.73675*6.73672
04/05/2020 23:15:00*6.73672*6.73659*6.73685*6.73659
04/05/2020 23:20:00*6.73659*6.74039*6.74039*6.73659
04/05/2020 23:25:00*6.74039*6.74278*6.74278*6.74039
04/05/2020 23:30:00*6.74278*6.74421*6.74421*6.74234
04/05/2020 23:35:00*6.74421*6.7443*6.74442*6.7441
04/05/2020 23:40:00*6.7443*6.74442*6.74442*6.74403
04/05/2020 23:45:00*6.74442*6.74442*6.74442*6.74414
04/05/2020 23:50:00*6.74442*6.74442*6.74442*6.74422
04/05/2020 23:55:00*6.74442*6.74511*6.74622*6.74429
04/06/2020 00:00:00*6.74511*6.74602*6.74622*6.74511
04/06/2020 00:05:00*6.74602*6.74562*6.74642*6.74562
04/06/2020 00:10:00*6.74562*6.74582*6.74593*6.74562
04/06/2020 00:15:00*6.74582*6.74567*6.74592*6.74562
04/06/2020 00:20:00*6.74567*6.74569*6.74582*6.74535
04/06/2020 00:25:00*6.74569*6.74725*6.74756*6.74567
04/06/2020 00:30:00*6.74725*6.74901*6.74942*6.74668
04/06/2020 00:35:00*6.74901*6.7498*6.75072*6.74901
04/06/2020 00:40:00*6.7498*6.74966*6.74985*6.74964
04/06/2020 00:45:00*6.74966*6.7495*6.74966*6.74938
04/06/2020 00:50:00*6.7495*6.75047*6.75054*6.74945
04/06/2020 00:55:00*6.75047*6.74963*6.75047*6.74962
04/06/2020 01:00:00*6.74963*6.74994*6.75045*6.74963
04/06/2020 01:05:00*6.74994*6.74991*6.74994*6.74985
04/06/2020 01:10:00*6.74991*6.75075*6.75211*6.74984
04/06/2020 01:15:00*6.75075*6.75216*6.75339*6.75075
04/06/2020 01:20:00*6.75216*6.7542*6.75521*6.75212
04/06/2020 01:25:00*6.7542*6.75364*6.7549*6.75129
04/06/2020 01:30:00*6.75364*6.74658*6.75375*6.74326
04/06/2020 01:35:00*6.74658*6.74557*6.74729*6.74524
04/06/2020 01:40:00*6.74557*6.74725*6.75152*6.74313
04/06/2020 01:45:00*6.74725*6.74833*6.74833*6.74725
04/06/2020 01:50:00*6.74833*6.73432*6.74833*6.73414
04/06/2020 01:55:00*6.73432*6.72933*6.73436*6.72932
04/06/2020 02:00:00*6.72933*6.73472*6.73513*6.72933
04/06/2020 02:05:00*6.73472*6.7411*6.7411*6.73324
04/06/2020 02:10:00*6.7411*6.74264*6.74407*6.73648
04/06/2020 02:15:00*6.74264*6.74447*6.74606*6.74174
04/06/2020 02:20:00*6.74447*6.7423*6.74486*6.73827
04/06/2020 02:25:00*6.7423*6.74333*6.74481*6.7422
04/06/2020 02:30:00*6.74333*6.74252*6.74355*6.74022
04/06/2020 02:35:00*6.74252*6.72693*6.74263*6.72567
04/06/2020 02:40:00*6.72693*6.72602*6.72892*6.72077
04/06/2020 02:45:00*6.72602*6.73024*6.73378*6.72494
04/06/2020 02:50:00*6.73024*6.73526*6.73577*6.73022
04/06/2020 02:55:00*6.73526*6.74979*6.75083*6.73466
04/06/2020 03:00:00*6.74979*6.74647*6.75016*6.7453
04/06/2020 03:05:00*6.74647*6.75077*6.75192*6.74562
04/06/2020 03:10:00*6.75077*6.74842*6.75139*6.74709
04/06/2020 03:15:00*6.74842*6.74727*6.74994*6.7464
04/06/2020 03:20:00*6.74727*6.74182*6.74756*6.74064
04/06/2020 03:25:00*6.74182*6.73907*6.74382*6.73802
04/06/2020 03:30:00*6.73907*6.7369*6.74083*6.73349
04/06/2020 03:35:00*6.7369*6.72167*6.73966*6.71158
04/06/2020 03:40:00*6.72167*6.72762*6.72762*6.72127
04/06/2020 03:45:00*6.72762*6.73746*6.74131*6.72742
04/06/2020 03:50:00*6.73746*6.73382*6.73835*6.73232
04/06/2020 03:55:00*6.73382*6.73952*6.73961*6.72559
04/06/2020 04:00:00*6.73952*6.74497*6.74497*6.73952
04/06/2020 04:05:00*6.74497*6.74929*6.75087*6.74387
04/06/2020 04:10:00*6.74929*6.75248*6.75512*6.74867
04/06/2020 04:15:00*6.75248*6.75836*6.75884*6.75219
04/06/2020 04:20:00*6.75836*6.76547*6.76547*6.75827
04/06/2020 04:25:00*6.76547*6.7716*6.7716*6.76547
04/06/2020 04:30:00*6.7716*6.77184*6.77957*6.77123
04/06/2020 04:35:00*6.77184*6.77957*6.77957*6.77083
04/06/2020 04:40:00*6.77957*6.77426*6.78177*6.77397
04/06/2020 04:45:00*6.77426*6.77132*6.77801*6.77122
04/06/2020 04:50:00*6.77132*6.77181*6.77229*6.76504
04/06/2020 04:55:00*6.77181*6.77772*6.77944*6.77163
04/06/2020 05:00:00*6.77772*6.77771*6.77875*6.77528
04/06/2020 05:05:00*6.77771*6.77266*6.77811*6.77123
04/06/2020 05:10:00*6.77266*6.76742*6.77402*6.76742
04/06/2020 05:15:00*6.76742*6.76933*6.77112*6.76742
04/06/2020 05:20:00*6.76933*6.76222*6.77204*6.75722
04/06/2020 05:25:00*6.76222*6.7523*6.76362*6.74902
04/06/2020 05:30:00*6.7523*6.75169*6.75417*6.74875
04/06/2020 05:35:00*6.75169*6.75867*6.75992*6.75122
04/06/2020 05:40:00*6.75867*6.7557*6.75973*6.75121
04/06/2020 05:45:00*6.7557*6.75152*6.7561*6.74805
04/06/2020 05:50:00*6.75152*6.75355*6.75355*6.74687
04/06/2020 05:55:00*6.75355*6.74892*6.75722*6.74716
04/06/2020 06:00:00*6.74892*6.75607*6.75754*6.74892
04/06/2020 06:05:00*6.75607*6.75355*6.75793*6.7531
04/06/2020 06:10:00*6.75355*6.75002*6.75619*6.75002
04/06/2020 06:15:00*6.75002*6.75977*6.76095*6.74876
04/06/2020 06:20:00*6.75977*6.76857*6.76932*6.75879
04/06/2020 06:25:00*6.76857*6.76242*6.76857*6.75921
04/06/2020 06:30:00*6.76242*6.75715*6.76272*6.75527
04/06/2020 06:35:00*6.75715*6.77024*6.77043*6.75656
04/06/2020 06:40:00*6.77024*6.76721*6.77061*6.76422
04/06/2020 06:45:00*6.76721*6.77323*6.77367*6.76721
04/06/2020 06:50:00*6.77323*6.77314*6.77353*6.77183
04/06/2020 06:55:00*6.77314*6.77877*6.77887*6.77305
04/06/2020 07:00:00*6.77877*6.78497*6.78497*6.77842
04/06/2020 07:05:00*6.78497*6.78728*6.78826*6.78497
04/06/2020 07:10:00*6.78728*6.78777*6.78808*6.78707
04/06/2020 07:15:00*6.78777*6.77762*6.78812*6.77736
04/06/2020 07:20:00*6.77762*6.77854*6.78244*6.77737
04/06/2020 07:25:00*6.77854*6.77191*6.78073*6.77134
04/06/2020 07:30:00*6.77191*6.77059*6.77442*6.76992
04/06/2020 07:35:00*6.77059*6.77536*6.77536*6.77058
04/06/2020 07:40:00*6.77536*6.77947*6.78006*6.77514
04/06/2020 07:45:00*6.77947*6.77432*6.77993*6.77432
04/06/2020 07:50:00*6.77432*6.77303*6.77432*6.76765
04/06/2020 07:55:00*6.77303*6.77232*6.77304*6.76728
04/06/2020 08:00:00*6.77232*6.76992*6.77232*6.76822
04/06/2020 08:05:00*6.76992*6.76928*6.77398*6.76754
04/06/2020 08:10:00*6.76928*6.77002*6.77178*6.76762
04/06/2020 08:15:00*6.77002*6.77674*6.77707*6.77002
04/06/2020 08:20:00*6.77674*6.77488*6.77916*6.77373
04/06/2020 08:25:00*6.77488*6.77822*6.77857*6.77475
04/06/2020 08:30:00*6.77822*6.78132*6.78205*6.77794
04/06/2020 08:35:00*6.78132*6.77505*6.78189*6.77363
04/06/2020 08:40:00*6.77505*6.77512*6.77973*6.77329
04/06/2020 08:45:00*6.77512*6.76601*6.77517*6.76598
04/06/2020 08:50:00*6.76601*6.76966*6.77073*6.76452
04/06/2020 08:55:00*6.76966*6.76983*6.77141*6.76758
04/06/2020 09:00:00*6.76983*6.77167*6.77252*6.7614
04/06/2020 09:05:00*6.77167*6.76528*6.77177*6.76528
04/06/2020 09:10:00*6.76528*6.76739*6.76739*6.76187
04/06/2020 09:15:00*6.76739*6.76649*6.76852*6.76357
04/06/2020 09:20:00*6.76649*6.77211*6.77226*6.76585
04/06/2020 09:25:00*6.77211*6.77632*6.77687*6.77083
04/06/2020 09:30:00*6.77632*6.7783*6.77986*6.77606
04/06/2020 09:35:00*6.7783*6.78247*6.78352*6.77817
04/06/2020 09:40:00*6.78247*6.78344*6.7844*6.78209
04/06/2020 09:45:00*6.78344*6.78256*6.78358*6.7808
04/06/2020 09:50:00*6.78256*6.77627*6.78257*6.77006
04/06/2020 09:55:00*6.77627*6.77445*6.77916*6.7744
04/06/2020 10:00:00*6.77445*6.77552*6.78135*6.77404
04/06/2020 10:05:00*6.77552*6.7709*6.77557*6.76678
04/06/2020 10:10:00*6.7709*6.76739*6.7731*6.76443
04/06/2020 10:15:00*6.76739*6.76523*6.77045*6.76425
04/06/2020 10:20:00*6.76523*6.76248*6.767*6.7614
04/06/2020 10:25:00*6.76248*6.75521*6.76255*6.75521
04/06/2020 10:30:00*6.75521*6.75498*6.75606*6.75166
04/06/2020 10:35:00*6.75498*6.75205*6.76191*6.75192
04/06/2020 10:40:00*6.75205*6.75006*6.75266*6.74852
04/06/2020 10:45:00*6.75006*6.75478*6.75757*6.74929
04/06/2020 10:50:00*6.75478*6.75127*6.76049*6.75119
04/06/2020 10:55:00*6.75127*6.75025*6.75204*6.74812
04/06/2020 11:00:00*6.75025*6.76397*6.76522*6.74993
04/06/2020 11:05:00*6.76397*6.76969*6.77026*6.76116
04/06/2020 11:10:00*6.76969*6.76513*6.76979*6.75789
04/06/2020 11:15:00*6.76513*6.76501*6.76594*6.75864
04/06/2020 11:20:00*6.76501*6.76618*6.76697*6.75523
04/06/2020 11:25:00*6.76618*6.7696*6.7696*6.76294
04/06/2020 11:30:00*6.7696*6.76412*6.77303*6.76241
04/06/2020 11:35:00*6.76412*6.7716*6.77507*6.76249
04/06/2020 11:40:00*6.7716*6.76671*6.77341*6.76102
04/06/2020 11:45:00*6.76671*6.7696*6.77461*6.76545
04/06/2020 11:50:00*6.7696*6.77115*6.77421*6.76896
04/06/2020 11:55:00*6.77115*6.76883*6.77228*6.76865
04/06/2020 12:00:00*6.76883*6.76795*6.76895*6.76277
04/06/2020 12:05:00*6.76795*6.77171*6.77363*6.76707
04/06/2020 12:10:00*6.77171*6.77175*6.77357*6.77132
04/06/2020 12:15:00*6.77175*6.77245*6.77333*6.77175
04/06/2020 12:20:00*6.77245*6.77235*6.77296*6.77169
04/06/2020 12:25:00*6.77235*6.76419*6.77275*6.76385
04/06/2020 12:30:00*6.76419*6.76411*6.76687*6.76285
04/06/2020 12:35:00*6.76411*6.76821*6.77397*6.76377
04/06/2020 12:40:00*6.76821*6.76537*6.76954*6.76243
04/06/2020 12:45:00*6.76537*6.76657*6.76845*6.76517
04/06/2020 12:50:00*6.76657*6.76382*6.76669*6.76377
04/06/2020 12:55:00*6.76382*6.76445*6.76462*6.76357
04/06/2020 13:00:00*6.76445*6.76476*6.76572*6.76431
04/06/2020 13:05:00*6.76476*6.75513*6.76476*6.75487
04/06/2020 13:10:00*6.75513*6.75523*6.75548*6.75513
04/06/2020 13:15:00*6.75523*6.75562*6.75562*6.75516
04/06/2020 13:20:00*6.75562*6.75902*6.75952*6.75562
04/06/2020 13:25:00*6.75902*6.75889*6.75962*6.75882
04/06/2020 13:30:00*6.75889*6.76124*6.76128*6.75889
04/06/2020 13:35:00*6.76124*6.76796*6.76859*6.76117
04/06/2020 13:40:00*6.76796*6.77962*6.78372*6.76767
04/06/2020 13:45:00*6.77962*6.7741*6.77972*6.7741
04/06/2020 13:50:00*6.7741*6.77302*6.77428*6.77222
04/06/2020 13:55:00*6.77302*6.77383*6.77428*6.77219
04/06/2020 14:00:00*6.77383*6.77336*6.77569*6.77195
04/06/2020 14:05:00*6.77336*6.77642*6.77815*6.77335
04/06/2020 14:10:00*6.77642*6.77742*6.77981*6.77597
04/06/2020 14:15:00*6.77742*6.77877*6.77972*6.77742
04/06/2020 14:20:00*6.77877*6.77902*6.77997*6.77842
04/06/2020 14:25:00*6.77902*6.77902*6.77976*6.77757
04/06/2020 14:30:00*6.77902*6.77877*6.78062*6.77775
04/06/2020 14:35:00*6.77877*6.7826*6.78295*6.7782
04/06/2020 14:40:00*6.7826*6.7827*6.78282*6.78257
04/06/2020 14:45:00*6.7827*6.78275*6.78426*6.78092
04/06/2020 14:50:00*6.78275*6.78293*6.78379*6.78215
04/06/2020 14:55:00*6.78293*6.78391*6.7842*6.78287
04/06/2020 15:00:00*6.78391*6.78324*6.78446*6.78324
04/06/2020 15:05:00*6.78324*6.78464*6.78547*6.78324
04/06/2020 15:10:00*6.78464*6.78497*6.78523*6.78388
04/06/2020 15:15:00*6.78497*6.78569*6.78672*6.78497
04/06/2020 15:20:00*6.78569*6.78655*6.78721*6.78507
04/06/2020 15:25:00*6.78655*6.78675*6.78678*6.78644
04/06/2020 15:30:00*6.78675*6.78674*6.78675*6.7862
04/06/2020 15:35:00*6.78674*6.78752*6.78788*6.78651
04/06/2020 15:40:00*6.78752*6.78761*6.78808*6.78722
04/06/2020 15:45:00*6.78761*6.78967*6.79022*6.7876
04/06/2020 15:50:00*6.78967*6.79028*6.79029*6.78966
04/06/2020 15:55:00*6.79028*6.78981*6.79072*6.78967
04/06/2020 16:00:00*6.78981*6.78945*6.79014*6.78882
04/06/2020 16:05:00*6.78945*6.7863*6.78952*6.786
04/06/2020 16:10:00*6.7863*6.78913*6.78923*6.78623
04/06/2020 16:15:00*6.78913*6.78903*6.78923*6.78881
04/06/2020 16:20:00*6.78903*6.78909*6.78965*6.78876
04/06/2020 16:25:00*6.78909*6.79021*6.79058*6.78879
04/06/2020 16:30:00*6.79021*6.79062*6.79118*6.78845
04/06/2020 16:35:00*6.79062*6.77841*6.79098*6.77841
04/06/2020 16:40:00*6.77841*6.77324*6.77909*6.76999
04/06/2020 16:45:00*6.77324*6.77516*6.77516*6.76972
04/06/2020 16:50:00*6.77516*6.77927*6.77927*6.77401
04/06/2020 16:55:00*6.77927*6.77274*6.77927*6.77204
04/06/2020 17:00:00*6.77274*6.76814*6.77294*6.76796
