04/02/2020 17:05:00*6.59414*6.63022*6.6312*6.59217
04/02/2020 17:10:00*6.63022*6.62917*6.63022*6.62797
04/02/2020 17:15:00*6.62917*6.62982*6.62982*6.62693
04/02/2020 17:20:00*6.62982*6.63125*6.63125*6.62982
04/02/2020 17:25:00*6.63125*6.63125*6.63125*6.63062
04/02/2020 17:30:00*6.63125*6.63125*6.63125*6.63125
04/02/2020 17:35:00*6.63125*6.63113*6.63125*6.63046
04/02/2020 17:40:00*6.63113*6.63103*6.63113*6.63098
04/02/2020 17:45:00*6.63103*6.63103*6.63304*6.63002
04/02/2020 17:50:00*6.63103*6.62995*6.63116*6.62982
04/02/2020 17:55:00*6.62995*6.63044*6.63044*6.62931
04/02/2020 18:00:00*6.63044*6.63107*6.63109*6.62971
04/02/2020 18:05:00*6.63107*6.63147*6.63147*6.63107
04/02/2020 18:10:00*6.63147*6.63132*6.63152*6.63012
04/02/2020 18:15:00*6.63132*6.63073*6.63132*6.63073
04/02/2020 18:20:00*6.63073*6.63072*6.63075*6.63072
04/02/2020 18:25:00*6.63072*6.63107*6.63107*6.63072
04/02/2020 18:30:00*6.63107*6.62904*6.63107*6.62904
04/02/2020 18:35:00*6.62904*6.63087*6.63087*6.62887
04/02/2020 18:40:00*6.63087*6.63087*6.63087*6.63087
04/02/2020 18:45:00*6.63087*6.63087*6.63087*6.63087
04/02/2020 18:50:00*6.63087*6.63087*6.63087*6.63087
04/02/2020 18:55:00*6.63087*6.63087*6.63087*6.63087
04/02/2020 19:00:00*6.63087*6.62923*6.63087*6.628
04/02/2020 19:05:00*6.62923*6.62995*6.63182*6.62923
04/02/2020 19:10:00*6.62995*6.62995*6.63003*6.62995
04/02/2020 19:15:00*6.62995*6.63014*6.63014*6.62995
04/02/2020 19:20:00*6.63014*6.63014*6.63018*6.63014
04/02/2020 19:25:00*6.63014*6.63008*6.63016*6.63003
04/02/2020 19:30:00*6.63008*6.62977*6.63014*6.62976
04/02/2020 19:35:00*6.62977*6.63031*6.63032*6.62935
04/02/2020 19:40:00*6.63031*6.63087*6.63087*6.62997
04/02/2020 19:45:00*6.63087*6.6299*6.63087*6.6299
04/02/2020 19:50:00*6.6299*6.62984*6.62991*6.62984
04/02/2020 19:55:00*6.62984*6.62938*6.63057*6.62937
04/02/2020 20:00:00*6.62938*6.6323*6.63231*6.62938
04/02/2020 20:05:00*6.6323*6.63229*6.63236*6.63228
04/02/2020 20:10:00*6.63229*6.63168*6.63229*6.63056
04/02/2020 20:15:00*6.63168*6.63169*6.63372*6.63163
04/02/2020 20:20:00*6.63169*6.63164*6.6317*6.63164
04/02/2020 20:25:00*6.63164*6.63162*6.63164*6.63157
04/02/2020 20:30:00*6.63162*6.6312*6.63207*6.63109
04/02/2020 20:35:00*6.6312*6.6312*6.6312*6.6312
04/02/2020 20:40:00*6.6312*6.63116*6.6312*6.63116
04/02/2020 20:45:00*6.63116*6.63125*6.63125*6.63116
04/02/2020 20:50:00*6.63125*6.63125*6.63125*6.63125
04/02/2020 20:55:00*6.63125*6.62924*6.63125*6.62924
04/02/2020 21:00:00*6.62924*6.63118*6.63119*6.62923
04/02/2020 21:05:00*6.63118*6.63117*6.63118*6.63117
04/02/2020 21:10:00*6.63117*6.6312*6.6313*6.63106
04/02/2020 21:15:00*6.6312*6.63112*6.63124*6.63102
04/02/2020 21:20:00*6.63112*6.63117*6.63117*6.63087
04/02/2020 21:25:00*6.63117*6.63164*6.63164*6.63117
04/02/2020 21:30:00*6.63164*6.63164*6.63165*6.63158
04/02/2020 21:35:00*6.63164*6.63168*6.63168*6.63158
04/02/2020 21:40:00*6.63168*6.63146*6.63168*6.63146
04/02/2020 21:45:00*6.63146*6.63136*6.63158*6.63111
04/02/2020 21:50:00*6.63136*6.63127*6.63138*6.63127
04/02/2020 21:55:00*6.63127*6.63137*6.63144*6.63127
04/02/2020 22:00:00*6.63137*6.63145*6.63176*6.63135
04/02/2020 22:05:00*6.63145*6.63131*6.63145*6.63081
04/02/2020 22:10:00*6.63131*6.63235*6.63572*6.63127
04/02/2020 22:15:00*6.63235*6.63321*6.63321*6.63235
04/02/2020 22:20:00*6.63321*6.63352*6.63552*6.63284
04/02/2020 22:25:00*6.63352*6.63144*6.63352*6.63123
04/02/2020 22:30:00*6.63144*6.63146*6.63153*6.63144
04/02/2020 22:35:00*6.63146*6.63146*6.63148*6.63145
04/02/2020 22:40:00*6.63146*6.63146*6.63148*6.63142
04/02/2020 22:45:00*6.63146*6.63146*6.63146*6.63142
04/02/2020 22:50:00*6.63146*6.63148*6.63148*6.63145
04/02/2020 22:55:00*6.63148*6.63146*6.63148*6.63145
04/02/2020 23:00:00*6.63146*6.63146*6.63147*6.63142
04/02/2020 23:05:00*6.63146*6.63146*6.63147*6.63142
04/02/2020 23:10:00*6.63146*6.63146*6.63147*6.63146
04/02/2020 23:15:00*6.63146*6.63146*6.63153*6.63106
04/02/2020 23:20:00*6.63146*6.63163*6.63163*6.63106
04/02/2020 23:25:00*6.63163*6.63146*6.63173*6.63103
04/02/2020 23:30:00*6.63146*6.63145*6.63153*6.63106
04/02/2020 23:35:00*6.63145*6.63146*6.63146*6.63142
04/02/2020 23:40:00*6.63146*6.63145*6.63146*6.63142
04/02/2020 23:45:00*6.63145*6.63121*6.63147*6.63024
04/02/2020 23:50:00*6.63121*6.63126*6.63126*6.6312
04/02/2020 23:55:00*6.63126*6.63136*6.63136*6.63123
04/03/2020 00:00:00*6.63136*6.63136*6.63136*6.63135
04/03/2020 00:05:00*6.63136*6.63138*6.63138*6.63136
04/03/2020 00:10:00*6.63138*6.63138*6.63138*6.63136
04/03/2020 00:15:00*6.63138*6.63135*6.63138*6.63134
04/03/2020 00:20:00*6.63135*6.63135*6.63138*6.63134
04/03/2020 00:25:00*6.63135*6.63135*6.6314*6.63104
04/03/2020 00:30:00*6.63135*6.63137*6.63138*6.63134
04/03/2020 00:35:00*6.63137*6.63142*6.63142*6.63108
04/03/2020 00:40:00*6.63142*6.63114*6.63142*6.63114
04/03/2020 00:45:00*6.63114*6.63143*6.63143*6.6306
04/03/2020 00:50:00*6.63143*6.63181*6.63612*6.63142
04/03/2020 00:55:00*6.63181*6.63576*6.63802*6.63123
04/03/2020 01:00:00*6.63576*6.63319*6.6457*6.63236
04/03/2020 01:05:00*6.63319*6.63614*6.63614*6.63299
04/03/2020 01:10:00*6.63614*6.64107*6.64107*6.63614
04/03/2020 01:15:00*6.64107*6.64575*6.64575*6.64107
04/03/2020 01:20:00*6.64575*6.64745*6.64745*6.643
04/03/2020 01:25:00*6.64745*6.6451*6.64797*6.6451
04/03/2020 01:30:00*6.6451*6.64625*6.64773*6.64508
04/03/2020 01:35:00*6.64625*6.64634*6.64697*6.64625
04/03/2020 01:40:00*6.64634*6.64671*6.64775*6.64634
04/03/2020 01:45:00*6.64671*6.64636*6.64858*6.64633
04/03/2020 01:50:00*6.64636*6.64689*6.64702*6.64633
04/03/2020 01:55:00*6.64689*6.64577*6.64689*6.64377
04/03/2020 02:00:00*6.64577*6.64584*6.64631*6.64416
04/03/2020 02:05:00*6.64584*6.65273*6.66516*6.64584
04/03/2020 02:10:00*6.65273*6.6579*6.6588*6.65207
04/03/2020 02:15:00*6.6579*6.65889*6.65982*6.65642
04/03/2020 02:20:00*6.65889*6.66922*6.67158*6.65777
04/03/2020 02:25:00*6.66922*6.67759*6.68167*6.66782
04/03/2020 02:30:00*6.67759*6.68216*6.69045*6.67745
04/03/2020 02:35:00*6.68216*6.67747*6.69026*6.6761
04/03/2020 02:40:00*6.67747*6.69452*6.69588*6.67747
04/03/2020 02:45:00*6.69452*6.68507*6.69679*6.68337
04/03/2020 02:50:00*6.68507*6.68776*6.69077*6.67567
04/03/2020 02:55:00*6.68776*6.69081*6.6911*6.68776
04/03/2020 03:00:00*6.69081*6.68198*6.69256*6.68171
04/03/2020 03:05:00*6.68198*6.68808*6.68976*6.68177
04/03/2020 03:10:00*6.68808*6.68017*6.68914*6.67882
04/03/2020 03:15:00*6.68017*6.67789*6.68258*6.67099
04/03/2020 03:20:00*6.67789*6.68453*6.68516*6.67689
04/03/2020 03:25:00*6.68453*6.68082*6.68676*6.68017
04/03/2020 03:30:00*6.68082*6.68499*6.68766*6.67772
04/03/2020 03:35:00*6.68499*6.6887*6.68947*6.68499
04/03/2020 03:40:00*6.6887*6.68285*6.68917*6.68025
04/03/2020 03:45:00*6.68285*6.68246*6.6839*6.68236
04/03/2020 03:50:00*6.68246*6.6887*6.68959*6.6823
04/03/2020 03:55:00*6.6887*6.69041*6.69094*6.68708
04/03/2020 04:00:00*6.69041*6.70258*6.70258*6.69041
04/03/2020 04:05:00*6.70258*6.70145*6.70508*6.69759
04/03/2020 04:10:00*6.70145*6.69783*6.70219*6.69636
04/03/2020 04:15:00*6.69783*6.70166*6.70286*6.69736
04/03/2020 04:20:00*6.70166*6.70634*6.70706*6.70027
04/03/2020 04:25:00*6.70634*6.70883*6.71049*6.70634
04/03/2020 04:30:00*6.70883*6.70251*6.70909*6.7022
04/03/2020 04:35:00*6.70251*6.70682*6.70832*6.7022
04/03/2020 04:40:00*6.70682*6.6987*6.70897*6.69866
04/03/2020 04:45:00*6.6987*6.69098*6.69881*6.68661
04/03/2020 04:50:00*6.69098*6.69882*6.69981*6.68996
04/03/2020 04:55:00*6.69882*6.70468*6.70634*6.69812
04/03/2020 05:00:00*6.70468*6.6973*6.70676*6.6973
04/03/2020 05:05:00*6.6973*6.70014*6.70067*6.69707
04/03/2020 05:10:00*6.70014*6.7046*6.70564*6.70014
04/03/2020 05:15:00*6.7046*6.6996*6.70472*6.69842
04/03/2020 05:20:00*6.6996*6.69838*6.70146*6.69595
04/03/2020 05:25:00*6.69838*6.70329*6.70702*6.698
04/03/2020 05:30:00*6.70329*6.70143*6.70348*6.70129
04/03/2020 05:35:00*6.70143*6.70361*6.70526*6.70047
04/03/2020 05:40:00*6.70361*6.7047*6.70593*6.70361
04/03/2020 05:45:00*6.7047*6.70339*6.70561*6.70286
04/03/2020 05:50:00*6.70339*6.702*6.70403*6.7009
04/03/2020 05:55:00*6.702*6.70237*6.70452*6.70167
04/03/2020 06:00:00*6.70237*6.69174*6.70241*6.6915
04/03/2020 06:05:00*6.69174*6.69622*6.69739*6.69069
04/03/2020 06:10:00*6.69622*6.69262*6.69781*6.69259
04/03/2020 06:15:00*6.69262*6.69864*6.6993*6.69112
04/03/2020 06:20:00*6.69864*6.70132*6.70194*6.69822
04/03/2020 06:25:00*6.70132*6.70147*6.70198*6.69819
04/03/2020 06:30:00*6.70147*6.70699*6.70699*6.70136
04/03/2020 06:35:00*6.70699*6.70698*6.70802*6.70603
04/03/2020 06:40:00*6.70698*6.71745*6.72315*6.7069
04/03/2020 06:45:00*6.71745*6.71669*6.71772*6.71503
04/03/2020 06:50:00*6.71669*6.71573*6.71698*6.71427
04/03/2020 06:55:00*6.71573*6.71544*6.71833*6.71482
04/03/2020 07:00:00*6.71544*6.71465*6.71588*6.71273
04/03/2020 07:05:00*6.71465*6.71239*6.71467*6.7114
04/03/2020 07:10:00*6.71239*6.7169*6.7169*6.71135
04/03/2020 07:15:00*6.7169*6.71488*6.718*6.7147
04/03/2020 07:20:00*6.71488*6.71731*6.71802*6.71474
04/03/2020 07:25:00*6.71731*6.71227*6.71734*6.71182
04/03/2020 07:30:00*6.71227*6.70942*6.71339*6.70651
04/03/2020 07:35:00*6.70942*6.71487*6.71494*6.70765
04/03/2020 07:40:00*6.71487*6.71302*6.71555*6.70714
04/03/2020 07:45:00*6.71302*6.71255*6.71323*6.71
04/03/2020 07:50:00*6.71255*6.71607*6.71607*6.71205
04/03/2020 07:55:00*6.71607*6.7095*6.71607*6.70874
04/03/2020 08:00:00*6.7095*6.70338*6.70982*6.70194
04/03/2020 08:05:00*6.70338*6.70272*6.70872*6.70117
04/03/2020 08:10:00*6.70272*6.70136*6.70272*6.69662
04/03/2020 08:15:00*6.70136*6.69698*6.70255*6.69525
04/03/2020 08:20:00*6.69698*6.69509*6.69813*6.69494
04/03/2020 08:25:00*6.69509*6.69846*6.70046*6.69208
04/03/2020 08:30:00*6.69846*6.69938*6.70677*6.69758
04/03/2020 08:35:00*6.69938*6.70001*6.70846*6.69938
04/03/2020 08:40:00*6.70001*6.70762*6.70814*6.69818
04/03/2020 08:45:00*6.70762*6.70819*6.70866*6.70509
04/03/2020 08:50:00*6.70819*6.71043*6.71224*6.7075
04/03/2020 08:55:00*6.71043*6.7057*6.71092*6.70497
04/03/2020 09:00:00*6.7057*6.70017*6.70872*6.69927
04/03/2020 09:05:00*6.70017*6.70586*6.70626*6.69847
04/03/2020 09:10:00*6.70586*6.70137*6.70609*6.70126
04/03/2020 09:15:00*6.70137*6.69596*6.70227*6.69473
04/03/2020 09:20:00*6.69596*6.6952*6.69738*6.69506
04/03/2020 09:25:00*6.6952*6.7008*6.70218*6.69325
04/03/2020 09:30:00*6.7008*6.70534*6.70576*6.70075
04/03/2020 09:35:00*6.70534*6.69775*6.70534*6.69708
04/03/2020 09:40:00*6.69775*6.69718*6.70101*6.69692
04/03/2020 09:45:00*6.69718*6.69918*6.70036*6.69636
04/03/2020 09:50:00*6.69918*6.70041*6.701*6.69874
04/03/2020 09:55:00*6.70041*6.70168*6.70461*6.70007
04/03/2020 10:00:00*6.70168*6.69836*6.70371*6.69724
04/03/2020 10:05:00*6.69836*6.69776*6.69918*6.69564
04/03/2020 10:10:00*6.69776*6.69607*6.69839*6.69523
04/03/2020 10:15:00*6.69607*6.69502*6.69797*6.69451
04/03/2020 10:20:00*6.69502*6.68915*6.69518*6.68801
04/03/2020 10:25:00*6.68915*6.68975*6.69282*6.68858
04/03/2020 10:30:00*6.68975*6.68935*6.69187*6.68812
04/03/2020 10:35:00*6.68935*6.69064*6.6916*6.68841
04/03/2020 10:40:00*6.69064*6.68644*6.69104*6.68453
04/03/2020 10:45:00*6.68644*6.68173*6.68644*6.67848
04/03/2020 10:50:00*6.68173*6.70021*6.70026*6.68122
04/03/2020 10:55:00*6.70021*6.7017*6.70329*6.69362
04/03/2020 11:00:00*6.7017*6.70609*6.70921*6.70045
04/03/2020 11:05:00*6.70609*6.69962*6.70764*6.69756
04/03/2020 11:10:00*6.69962*6.70472*6.70502*6.6961
04/03/2020 11:15:00*6.70472*6.71021*6.71394*6.70341
04/03/2020 11:20:00*6.71021*6.71313*6.71394*6.70355
04/03/2020 11:25:00*6.71313*6.72451*6.7246*6.71083
04/03/2020 11:30:00*6.72451*6.71863*6.72701*6.7184
04/03/2020 11:35:00*6.71863*6.72505*6.7268*6.71852
04/03/2020 11:40:00*6.72505*6.72392*6.72537*6.72349
04/03/2020 11:45:00*6.72392*6.72687*6.72807*6.72344
04/03/2020 11:50:00*6.72687*6.73485*6.74063*6.72647
04/03/2020 11:55:00*6.73485*6.73427*6.7429*6.73398
04/03/2020 12:00:00*6.73427*6.74042*6.74064*6.73398
04/03/2020 12:05:00*6.74042*6.73784*6.7408*6.73612
04/03/2020 12:10:00*6.73784*6.74021*6.74083*6.73522
04/03/2020 12:15:00*6.74021*6.7421*6.74278*6.74006
04/03/2020 12:20:00*6.7421*6.7427*6.74289*6.74115
04/03/2020 12:25:00*6.7427*6.74208*6.74289*6.74162
04/03/2020 12:30:00*6.74208*6.74324*6.74325*6.74054
04/03/2020 12:35:00*6.74324*6.73892*6.74324*6.73417
04/03/2020 12:40:00*6.73892*6.73617*6.73892*6.73227
04/03/2020 12:45:00*6.73617*6.74117*6.74362*6.73582
04/03/2020 12:50:00*6.74117*6.74317*6.74437*6.74024
04/03/2020 12:55:00*6.74317*6.74292*6.74362*6.74231
04/03/2020 13:00:00*6.74292*6.74504*6.74562*6.7428
04/03/2020 13:05:00*6.74504*6.74607*6.74634*6.74493
04/03/2020 13:10:00*6.74607*6.74632*6.74632*6.74486
04/03/2020 13:15:00*6.74632*6.74632*6.74632*6.74526
04/03/2020 13:20:00*6.74632*6.7463*6.74637*6.7463
04/03/2020 13:25:00*6.7463*6.74632*6.74632*6.74564
04/03/2020 13:30:00*6.74632*6.74772*6.74802*6.74619
04/03/2020 13:35:00*6.74772*6.74787*6.74793*6.74765
04/03/2020 13:40:00*6.74787*6.74822*6.74827*6.74787
04/03/2020 13:45:00*6.74822*6.74868*6.74872*6.74812
04/03/2020 13:50:00*6.74868*6.74882*6.74885*6.74829
04/03/2020 13:55:00*6.74882*6.74886*6.74912*6.74882
04/03/2020 14:00:00*6.74886*6.74632*6.74901*6.7458
04/03/2020 14:05:00*6.74632*6.74547*6.74632*6.74537
04/03/2020 14:10:00*6.74547*6.74667*6.74692*6.7453
04/03/2020 14:15:00*6.74667*6.74537*6.74692*6.74532
04/03/2020 14:20:00*6.74537*6.74562*6.74567*6.74495
04/03/2020 14:25:00*6.74562*6.74577*6.74678*6.74532
04/03/2020 14:30:00*6.74577*6.74537*6.74592*6.74525
04/03/2020 14:35:00*6.74537*6.74506*6.74642*6.74506
04/03/2020 14:40:00*6.74506*6.7065*6.74544*6.70336
04/03/2020 14:45:00*6.7065*6.72102*6.72122*6.70519
04/03/2020 14:50:00*6.72102*6.71889*6.73111*6.71822
04/03/2020 14:55:00*6.71889*6.7229*6.73063*6.71693
04/03/2020 15:00:00*6.7229*6.73593*6.73593*6.72072
04/03/2020 15:05:00*6.73593*6.72607*6.73857*6.72379
04/03/2020 15:10:00*6.72607*6.72712*6.73165*6.72602
04/03/2020 15:15:00*6.72712*6.72697*6.72768*6.72548
04/03/2020 15:20:00*6.72697*6.72599*6.72697*6.72599
04/03/2020 15:25:00*6.72599*6.72887*6.72887*6.72599
04/03/2020 15:30:00*6.72887*6.72807*6.72892*6.72702
04/03/2020 15:35:00*6.72807*6.72809*6.73027*6.72712
04/03/2020 15:40:00*6.72809*6.72797*6.73082*6.72573
04/03/2020 15:45:00*6.72797*6.72622*6.72847*6.72559
04/03/2020 15:50:00*6.72622*6.72559*6.72622*6.72559
04/03/2020 15:55:00*6.72559*6.72592*6.72597*6.72559
04/03/2020 16:00:00*6.72592*6.72697*6.72962*6.72559
04/03/2020 16:05:00*6.72697*6.72689*6.72712*6.72669
04/03/2020 16:10:00*6.72689*6.73047*6.7319*6.72689
04/03/2020 16:15:00*6.73047*6.71983*6.73052*6.71473
04/03/2020 16:20:00*6.71983*6.72948*6.73096*6.71983
04/03/2020 16:25:00*6.72948*6.73272*6.73274*6.72827
04/03/2020 16:30:00*6.73272*6.73272*6.73422*6.73271
04/03/2020 16:35:00*6.73272*6.73235*6.73272*6.72777
04/03/2020 16:40:00*6.73235*6.71777*6.73444*6.71276
04/03/2020 16:45:00*6.71777*6.72982*6.72982*6.71687
04/03/2020 16:50:00*6.72982*6.72652*6.73531*6.71611
04/03/2020 16:55:00*6.72652*6.73422*6.7351*6.7223
